Rheinmetall AG
- Information
- Last
- Buy
- Sell
2906
1886
1360.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 12:11:17.842 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 12:11:16.533 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 01/04/2025 | 12:11:06.850 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 01/04/2025 | 12:11:06.686 | 2 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 12:10:46.328 | 40 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 01/04/2025 | 12:10:42.452 | 21 | 1 360.00 | |
| 21 | 1 360.00 | |||
| 21 | 1 360.00 | |||
| 01/04/2025 | 12:10:34.666 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 12:10:31.605 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 12:10:29.289 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 12:10:27.341 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 01/04/2025 | 12:10:12.866 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 01/04/2025 | 12:10:07.944 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 01/04/2025 | 12:09:47.541 | 3 | 1 359.50 | |
| 3 | 1 359.50 | |||
| 3 | 1 359.50 | |||
| 01/04/2025 | 12:09:44.082 | 10 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 01/04/2025 | 12:09:42.800 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 01/04/2025 | 12:09:42.100 | 4 | 1 360.50 | |
| 4 | 1 360.50 | |||
| 4 | 1 360.50 | |||
| 01/04/2025 | 12:09:39.580 | 15 | 1 361.50 | |
| 15 | 1 361.50 | |||
| 15 | 1 361.50 | |||
| 01/04/2025 | 12:09:39.370 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 01/04/2025 | 12:09:38.465 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 01/04/2025 | 12:09:37.564 | 3 | 1 360.00 | |
| 3 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 01/04/2025 | 12:09:35.825 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 01/04/2025 | 12:09:32.020 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 01/04/2025 | 12:09:11.774 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 01/04/2025 | 12:09:08.514 | 7 | 1 361.50 | |
| 7 | 1 361.50 | |||
| 7 | 1 361.50 | |||
| 01/04/2025 | 12:09:07.751 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 01/04/2025 | 12:09:01.032 | 6 | 1 362.00 | |
| 6 | 1 362.00 | |||
| 6 | 1 362.00 | |||
| 01/04/2025 | 12:08:59.706 | 65 | 1 363.50 | |
| 64 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 38 | 1 363.50 | |||
| 21 | 1 363.50 | |||
| 6 | 1 363.50 | |||
| 01/04/2025 | 12:08:23.340 | 40 | 1 363.50 | |
| 40 | 1 363.50 | |||
| 40 | 1 363.50 | |||
| 01/04/2025 | 12:08:22.443 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 01/04/2025 | 12:08:15.270 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 01/04/2025 | 12:08:14.879 | 21 | 1 362.00 | |
| 21 | 1 362.00 | |||
| 21 | 1 362.00 | |||
| 01/04/2025 | 12:08:06.808 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 01/04/2025 | 12:08:02.980 | 3 | 1 362.00 | |
| 3 | 1 362.00 | |||
| 3 | 1 362.00 | |||
| 01/04/2025 | 12:07:59.630 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 01/04/2025 | 12:07:52.014 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 01/04/2025 | 12:07:45.726 | 7 | 1 361.00 | |
| 7 | 1 361.00 | |||
| 7 | 1 361.00 | |||
| 01/04/2025 | 12:07:43.715 | 9 | 1 360.50 | |
| 9 | 1 360.50 | |||
| 9 | 1 360.50 | |||
| 01/04/2025 | 12:07:42.067 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 01/04/2025 | 12:07:40.941 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 01/04/2025 | 12:07:39.593 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 01/04/2025 | 12:07:37.480 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 01/04/2025 | 12:07:28.207 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 01/04/2025 | 12:07:25.327 | 7 | 1 362.00 | |
| 7 | 1 362.00 | |||
| 7 | 1 362.00 | |||
| 01/04/2025 | 12:07:22.471 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 01/04/2025 | 12:07:19.650 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 01/04/2025 | 12:07:19.475 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 01/04/2025 | 12:07:10.568 | 8 | 1 362.00 | |
| 8 | 1 362.00 | |||
| 8 | 1 362.00 | |||
| 01/04/2025 | 12:07:06.185 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 01/04/2025 | 12:06:42.777 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 01/04/2025 | 12:06:42.202 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 01/04/2025 | 12:06:41.301 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 01/04/2025 | 12:06:41.158 | 15 | 1 361.50 | |
| 15 | 1 361.50 | |||
| 15 | 1 361.50 | |||
| 01/04/2025 | 12:06:34.712 | 4 | 1 360.50 | |
| 4 | 1 360.50 | |||
| 4 | 1 360.50 | |||
| 01/04/2025 | 12:06:33.450 | 10 | 1 360.50 | |
| 10 | 1 360.50 | |||
| 10 | 1 360.50 | |||
| 01/04/2025 | 12:06:31.828 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 01/04/2025 | 12:06:31.116 | 6 | 1 360.50 | |
| 6 | 1 360.50 | |||
| 6 | 1 360.50 | |||
| 01/04/2025 | 12:06:24.363 | 11 | 1 360.00 | |
| 11 | 1 360.00 | |||
| 11 | 1 360.00 | |||
| 01/04/2025 | 12:06:18.299 | 49 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 49 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 01/04/2025 | 12:05:39.906 | 40 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 01/04/2025 | 12:05:25.057 | 3 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 12:05:06.965 | 40 | 1 359.50 | |
| 40 | 1 359.50 | |||
| 40 | 1 359.50 | |||
| 01/04/2025 | 12:05:05.584 | 7 | 1 360.00 | |
| 7 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 01/04/2025 | 12:04:58.368 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 01/04/2025 | 12:04:52.880 | 4 | 1 358.00 | |
| 4 | 1 358.00 | |||
| 4 | 1 358.00 | |||
| 01/04/2025 | 12:04:40.555 | 5 | 1 357.50 | |
| 5 | 1 357.50 | |||
| 5 | 1 357.50 | |||
| 01/04/2025 | 12:04:20.800 | 10 | 1 358.00 | |
| 10 | 1 358.00 | |||
| 10 | 1 358.00 | |||
| 01/04/2025 | 12:04:20.060 | 3 | 1 358.50 | |
| 3 | 1 358.50 | |||
| 3 | 1 358.50 | |||
| 01/04/2025 | 12:04:12.175 | 3 | 1 357.50 | |
| 3 | 1 357.50 | |||
| 3 | 1 357.50 | |||
| 01/04/2025 | 12:04:11.948 | 3 | 1 358.50 | |
| 3 | 1 358.50 | |||
| 3 | 1 358.50 | |||
| 01/04/2025 | 12:04:04.894 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 12:04:02.475 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 12:03:55.648 | 4 | 1 356.50 | |
| 4 | 1 356.50 | |||
| 4 | 1 356.50 | |||
| 01/04/2025 | 12:03:55.587 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 01/04/2025 | 12:03:51.767 | 3 | 1 357.50 | |
| 3 | 1 357.50 | |||
| 3 | 1 357.50 | |||
| 01/04/2025 | 12:03:51.704 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 01/04/2025 | 12:03:49.418 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 01/04/2025 | 12:03:48.751 | 8 | 1 358.00 | |
| 8 | 1 358.00 | |||
| 8 | 1 358.00 | |||
| 01/04/2025 | 12:03:48.617 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 12:03:37.861 | 10 | 1 357.50 | |
| 10 | 1 357.50 | |||
| 10 | 1 357.50 | |||
| 01/04/2025 | 12:03:36.852 | 6 | 1 358.50 | |
| 6 | 1 358.50 | |||
| 6 | 1 358.50 | |||
| 01/04/2025 | 12:03:33.502 | 15 | 1 358.50 | |
| 15 | 1 358.50 | |||
| 15 | 1 358.50 | |||
| 01/04/2025 | 12:02:56.393 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 12:02:23.473 | 5 | 1 358.50 | |
| 5 | 1 358.50 | |||
| 5 | 1 358.50 | |||
| 01/04/2025 | 12:02:12.189 | 3 | 1 358.00 | |
| 3 | 1 358.00 | |||
| 3 | 1 358.00 | |||
| 01/04/2025 | 12:02:11.805 | 22 | 1 359.00 | |
| 22 | 1 359.00 | |||
| 22 | 1 359.00 | |||
| 01/04/2025 | 12:01:58.304 | 30 | 1 359.00 | |
| 30 | 1 359.00 | |||
| 24 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 4 | 1 359.00 | |||
| 01/04/2025 | 12:01:48.929 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 01/04/2025 | 12:01:47.605 | 6 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 6 | 1 360.00 | |||
| 01/04/2025 | 12:01:26.172 | 40 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 01/04/2025 | 12:01:24.919 | 5 | 1 360.00 | |
| 5 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 12:01:11.869 | 40 | 1 359.00 | |
| 40 | 1 359.00 | |||
| 40 | 1 359.00 | |||
| 01/04/2025 | 12:01:07.352 | 10 | 1 358.50 | |
| 10 | 1 358.50 | |||
| 10 | 1 358.50 | |||
| 01/04/2025 | 12:01:07.264 | 5 | 1 358.50 | |
| 5 | 1 358.50 | |||
| 5 | 1 358.50 | |||
| 01/04/2025 | 12:01:07.151 | 17 | 1 360.00 | |
| 17 | 1 360.00 | |||
| 17 | 1 360.00 | |||
| 01/04/2025 | 12:01:03.868 | 15 | 1 360.50 | |
| 15 | 1 360.50 | |||
| 15 | 1 360.50 | |||
| 01/04/2025 | 12:01:00.548 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 01/04/2025 | 12:00:36.929 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 01/04/2025 | 12:00:35.281 | 6 | 1 362.50 | |
| 6 | 1 362.50 | |||
| 6 | 1 362.50 | |||
| 01/04/2025 | 12:00:33.100 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 01/04/2025 | 12:00:23.398 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 01/04/2025 | 12:00:18.722 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 01/04/2025 | 12:00:13.942 | 35 | 1 363.00 | |
| 35 | 1 363.00 | |||
| 35 | 1 363.00 | |||
| 01/04/2025 | 12:00:11.666 | 14 | 1 362.00 | |
| 14 | 1 362.00 | |||
| 14 | 1 362.00 | |||
| 01/04/2025 | 12:00:04.971 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 01/04/2025 | 11:59:47.920 | 8 | 1 363.50 | |
| 8 | 1 363.50 | |||
| 8 | 1 363.50 | |||
| 01/04/2025 | 11:59:47.203 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 01/04/2025 | 11:59:43.362 | 4 | 1 363.00 | |
| 4 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 01/04/2025 | 11:59:35.338 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 01/04/2025 | 11:59:31.080 | 18 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 8 | 1 363.50 | |||
| 18 | 1 363.50 | |||
| 01/04/2025 | 11:59:22.819 | 20 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 20 | 1 363.00 | |||
| 15 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 01/04/2025 | 11:59:22.003 | 20 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 13 | 1 363.00 | |||
| 6 | 1 363.00 | |||
| 20 | 1 363.00 | |||
| 01/04/2025 | 11:59:21.228 | 20 | 1 363.00 | |
| 20 | 1 363.00 | |||
| 20 | 1 363.00 | |||
| 01/04/2025 | 11:59:15.367 | 19 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 18 | 1 363.00 | |||
| 19 | 1 363.00 | |||
| 01/04/2025 | 11:58:46.266 | 8 | 1 363.00 | |
| 8 | 1 363.00 | |||
| 8 | 1 363.00 | |||
| 01/04/2025 | 11:58:39.248 | 16 | 1 362.50 | |
| 16 | 1 362.50 | |||
| 16 | 1 362.50 | |||
| 01/04/2025 | 11:58:33.972 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 01/04/2025 | 11:58:33.607 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 01/04/2025 | 11:58:21.291 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 01/04/2025 | 11:58:12.070 | 4 | 1 363.00 | |
| 4 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 01/04/2025 | 11:58:11.730 | 5 | 1 363.00 | |
| 5 | 1 363.00 | |||
| 5 | 1 363.00 | |||
| 01/04/2025 | 11:58:03.511 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 01/04/2025 | 11:57:48.777 | 40 | 1 364.00 | |
| 40 | 1 364.00 | |||
| 40 | 1 364.00 | |||
| 01/04/2025 | 11:57:47.840 | 33 | 1 364.50 | |
| 31 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 33 | 1 364.50 | |||
| 01/04/2025 | 11:57:41.468 | 47 | 1 363.50 | |
| 40 | 1 363.50 | |||
| 47 | 1 363.50 | |||
| 7 | 1 363.50 | |||
| 01/04/2025 | 11:57:41.063 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 01/04/2025 | 11:57:24.850 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 01/04/2025 | 11:57:09.974 | 25 | 1 361.50 | |
| 25 | 1 361.50 | |||
| 25 | 1 361.50 | |||
| 01/04/2025 | 11:57:05.285 | 3 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 01/04/2025 | 11:57:00.321 | 3 | 1 362.00 | |
| 3 | 1 362.00 | |||
| 3 | 1 362.00 | |||
| 01/04/2025 | 11:56:58.424 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 01/04/2025 | 11:56:56.134 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 01/04/2025 | 11:56:46.195 | 40 | 1 362.50 | |
| 40 | 1 362.50 | |||
| 40 | 1 362.50 | |||
| 01/04/2025 | 11:56:43.695 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 01/04/2025 | 11:56:41.879 | 60 | 1 364.00 | |
| 50 | 1 364.00 | |||
| 19 | 1 364.00 | |||
| 40 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 01/04/2025 | 11:55:56.296 | 40 | 1 364.00 | |
| 40 | 1 364.00 | |||
| 40 | 1 364.00 | |||
| 01/04/2025 | 11:55:54.897 | 14 | 1 364.00 | |
| 14 | 1 364.00 | |||
| 14 | 1 364.00 | |||
| 01/04/2025 | 11:55:52.759 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 01/04/2025 | 11:55:47.494 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 01/04/2025 | 11:55:43.288 | 12 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 01/04/2025 | 11:55:33.042 | 40 | 1 363.50 | |
| 40 | 1 363.50 | |||
| 40 | 1 363.50 | |||
| 01/04/2025 | 11:55:29.309 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 01/04/2025 | 11:55:28.071 | 20 | 1 363.00 | |
| 20 | 1 363.00 | |||
| 20 | 1 363.00 | |||
| 01/04/2025 | 11:55:04.211 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 01/04/2025 | 11:54:54.441 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 01/04/2025 | 11:54:48.205 | 25 | 1 363.50 | |
| 25 | 1 363.50 | |||
| 25 | 1 363.50 | |||
| 01/04/2025 | 11:54:45.481 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 01/04/2025 | 11:54:44.359 | 17 | 1 363.00 | |
| 16 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 17 | 1 363.00 | |||
| 01/04/2025 | 11:54:38.592 | 40 | 1 362.50 | |
| 40 | 1 362.50 | |||
| 40 | 1 362.50 | |||
| 01/04/2025 | 11:54:29.975 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 01/04/2025 | 11:54:15.825 | 20 | 1 362.50 | |
| 20 | 1 362.50 | |||
| 20 | 1 362.50 | |||
| 01/04/2025 | 11:54:12.283 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 01/04/2025 | 11:54:11.828 | 18 | 1 362.50 | |
| 18 | 1 362.50 | |||
| 18 | 1 362.50 | |||
| 01/04/2025 | 11:54:02.550 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 01/04/2025 | 11:54:01.875 | 18 | 1 362.50 | |
| 18 | 1 362.50 | |||
| 18 | 1 362.50 | |||
| 01/04/2025 | 11:53:58.378 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 01/04/2025 | 11:53:56.752 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 01/04/2025 | 11:53:56.251 | 76 | 1 362.00 | |
| 76 | 1 362.00 | |||
| 76 | 1 362.00 | |||
| 01/04/2025 | 11:53:52.524 | 3 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 01/04/2025 | 11:53:51.463 | 5 | 1 362.50 | |
| 5 | 1 362.50 | |||
| 5 | 1 362.50 | |||
| 01/04/2025 | 11:53:46.743 | 41 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 30 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 9 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 01/04/2025 | 11:53:41.419 | 40 | 1 362.00 | |
| 20 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 01/04/2025 | 11:53:38.873 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 01/04/2025 | 11:53:38.250 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 01/04/2025 | 11:53:29.186 | 38 | 1 361.50 | |
| 38 | 1 361.50 | |||
| 38 | 1 361.50 | |||
| 01/04/2025 | 11:53:29.078 | 62 | 1 361.50 | |
| 22 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 62 | 1 361.50 | |||
| 01/04/2025 | 11:53:28.921 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 01/04/2025 | 11:53:27.430 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 01/04/2025 | 11:53:25.353 | 35 | 1 361.00 | |
| 15 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 35 | 1 361.00 | |||
| 01/04/2025 | 11:53:23.945 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 01/04/2025 | 11:53:20.855 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 01/04/2025 | 11:53:20.302 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 01/04/2025 | 11:53:07.111 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 36 | 1 361.00 | |||
| 4 | 1 361.00 | |||
| 01/04/2025 | 11:52:44.696 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 01/04/2025 | 11:52:41.882 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 11:52:34.132 | 10 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 9 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 11:52:26.783 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 01/04/2025 | 11:51:38.274 | 8 | 1 360.50 | |
| 8 | 1 360.50 | |||
| 8 | 1 360.50 | |||
| 01/04/2025 | 11:51:31.615 | 3 | 1 359.50 | |
| 3 | 1 359.50 | |||
| 3 | 1 359.50 | |||
| 01/04/2025 | 11:51:28.187 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 01/04/2025 | 11:51:15.977 | 2 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 01/04/2025 | 11:51:13.660 | 13 | 1 360.00 | |
| 13 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 11:51:13.391 | 40 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 01/04/2025 | 11:51:13.238 | 10 | 1 359.50 | |
| 10 | 1 359.50 | |||
| 10 | 1 359.50 | |||
| 01/04/2025 | 11:51:13.062 | 3 | 1 359.50 | |
| 3 | 1 359.50 | |||
| 3 | 1 359.50 | |||
| 01/04/2025 | 11:51:06.024 | 40 | 1 360.00 | |
| 25 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 01/04/2025 | 11:50:46.967 | 3 | 1 359.00 | |
| 3 | 1 359.00 | |||
| 3 | 1 359.00 | |||
| 01/04/2025 | 11:50:43.059 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 11:50:39.132 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 11:50:35.281 | 10 | 1 359.50 | |
| 10 | 1 359.50 | |||
| 10 | 1 359.50 | |||
| 01/04/2025 | 11:50:28.465 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 01/04/2025 | 11:50:25.465 | 30 | 1 359.50 | |
| 30 | 1 359.50 | |||
| 30 | 1 359.50 | |||
| 01/04/2025 | 11:50:24.441 | 4 | 1 359.50 | |
| 4 | 1 359.50 | |||
| 4 | 1 359.50 | |||
| 01/04/2025 | 11:50:22.827 | 20 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 01/04/2025 | 11:50:22.750 | 12 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 11:50:22.657 | 31 | 1 359.50 | |
| 31 | 1 359.50 | |||
| 31 | 1 359.50 | |||
| 01/04/2025 | 11:50:15.076 | 32 | 1 359.00 | |
| 32 | 1 359.00 | |||
| 32 | 1 359.00 | |||
| 01/04/2025 | 11:50:14.916 | 40 | 1 359.00 | |
| 40 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 01/04/2025 | 11:50:10.975 | 20 | 1 359.00 | |
| 20 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 01/04/2025 | 11:50:00.678 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:49:46.705 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:49:43.692 | 5 | 1 359.00 | |
| 5 | 1 359.00 | |||
| 5 | 1 359.00 | |||
| 01/04/2025 | 11:49:36.046 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:49:25.461 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:49:06.174 | 15 | 1 358.50 | |
| 15 | 1 358.50 | |||
| 15 | 1 358.50 | |||
| 01/04/2025 | 11:49:04.483 | 13 | 1 358.50 | |
| 13 | 1 358.50 | |||
| 12 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:49:02.916 | 3 | 1 358.50 | |
| 3 | 1 358.50 | |||
| 3 | 1 358.50 | |||
| 01/04/2025 | 11:48:55.499 | 20 | 1 358.50 | |
| 20 | 1 358.50 | |||
| 20 | 1 358.50 | |||
| 01/04/2025 | 11:48:34.011 | 10 | 1 358.50 | |
| 10 | 1 358.50 | |||
| 10 | 1 358.50 | |||
| 01/04/2025 | 11:48:18.318 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:48:16.745 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 01/04/2025 | 11:47:51.726 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 01/04/2025 | 11:47:51.535 | 6 | 1 358.50 | |
| 6 | 1 358.50 | |||
| 6 | 1 358.50 | |||
| 01/04/2025 | 11:47:45.393 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:47:41.573 | 7 | 1 358.50 | |
| 4 | 1 358.50 | |||
| 3 | 1 358.50 | |||
| 7 | 1 358.50 | |||
| 01/04/2025 | 11:47:36.794 | 40 | 1 359.00 | |
| 40 | 1 359.00 | |||
| 40 | 1 359.00 | |||
| 01/04/2025 | 11:47:27.337 | 4 | 1 359.50 | |
| 4 | 1 359.50 | |||
| 4 | 1 359.50 | |||
| 01/04/2025 | 11:47:22.109 | 20 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 18 | 1 359.00 | |||
| 01/04/2025 | 11:47:16.206 | 6 | 1 358.50 | |
| 6 | 1 358.50 | |||
| 6 | 1 358.50 | |||
| 01/04/2025 | 11:47:03.246 | 3 | 1 359.00 | |
| 3 | 1 359.00 | |||
| 3 | 1 359.00 | |||
| 01/04/2025 | 11:46:30.050 | 40 | 1 359.00 | |
| 40 | 1 359.00 | |||
| 40 | 1 359.00 | |||
| 01/04/2025 | 11:46:17.231 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:46:11.458 | 15 | 1 358.00 | |
| 15 | 1 358.00 | |||
| 15 | 1 358.00 | |||
| 01/04/2025 | 11:46:09.196 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 01/04/2025 | 11:46:06.058 | 4 | 1 358.00 | |
| 4 | 1 358.00 | |||
| 4 | 1 358.00 | |||
| 01/04/2025 | 11:46:04.549 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:45:52.069 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:45:39.356 | 4 | 1 357.50 | |
| 4 | 1 357.50 | |||
| 4 | 1 357.50 | |||
| 01/04/2025 | 11:45:35.658 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:45:32.034 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 01/04/2025 | 11:45:31.242 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 01/04/2025 | 11:45:18.876 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 01/04/2025 | 11:45:11.036 | 3 | 1 357.50 | |
| 3 | 1 357.50 | |||
| 3 | 1 357.50 | |||
| 01/04/2025 | 11:45:02.132 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:44:44.726 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:44:36.828 | 10 | 1 359.00 | |
| 10 | 1 359.00 | |||
| 10 | 1 359.00 | |||
| 01/04/2025 | 11:44:34.382 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 01/04/2025 | 11:44:30.227 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:44:25.799 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:44:22.331 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 01/04/2025 | 11:44:17.880 | 42 | 1 358.50 | |
| 42 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 30 | 1 358.50 | |||
| 8 | 1 358.50 | |||
| 01/04/2025 | 11:43:56.452 | 8 | 1 358.00 | |
| 8 | 1 358.00 | |||
| 8 | 1 358.00 | |||
| 01/04/2025 | 11:43:54.596 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:43:41.619 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 01/04/2025 | 11:43:39.690 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 01/04/2025 | 11:43:32.628 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:43:24.742 | 14 | 1 358.00 | |
| 14 | 1 358.00 | |||
| 14 | 1 358.00 | |||
| 01/04/2025 | 11:43:21.692 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:43:17.465 | 10 | 1 358.50 | |
| 10 | 1 358.50 | |||
| 10 | 1 358.50 | |||
| 01/04/2025 | 11:43:13.712 | 33 | 1 358.00 | |
| 33 | 1 358.00 | |||
| 33 | 1 358.00 | |||
| 01/04/2025 | 11:42:56.659 | 6 | 1 359.00 | |
| 6 | 1 359.00 | |||
| 6 | 1 359.00 | |||
| 01/04/2025 | 11:42:53.316 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:42:49.994 | 20 | 1 358.50 | |
| 20 | 1 358.50 | |||
| 20 | 1 358.50 | |||
| 01/04/2025 | 11:42:36.587 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:42:34.164 | 30 | 1 358.50 | |
| 30 | 1 358.50 | |||
| 30 | 1 358.50 | |||
| 01/04/2025 | 11:42:23.498 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 01/04/2025 | 11:42:22.390 | 4 | 1 358.50 | |
| 4 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 01/04/2025 | 11:42:06.078 | 3 | 1 358.00 | |
| 3 | 1 358.00 | |||
| 3 | 1 358.00 | |||
| 01/04/2025 | 11:41:59.127 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:41:55.097 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:41:32.291 | 18 | 1 358.50 | |
| 18 | 1 358.50 | |||
| 18 | 1 358.50 | |||
| 01/04/2025 | 11:41:20.371 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 01/04/2025 | 11:41:09.695 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:40:58.434 | 14 | 1 358.00 | |
| 14 | 1 358.00 | |||
| 14 | 1 358.00 | |||
| 01/04/2025 | 11:40:43.629 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:40:22.988 | 4 | 1 358.50 | |
| 4 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 01/04/2025 | 11:40:22.181 | 13 | 1 358.00 | |
| 13 | 1 358.00 | |||
| 13 | 1 358.00 | |||
| 01/04/2025 | 11:40:14.767 | 10 | 1 356.50 | |
| 10 | 1 356.50 | |||
| 9 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 01/04/2025 | 11:40:14.004 | 40 | 1 356.50 | |
| 40 | 1 356.50 | |||
| 40 | 1 356.50 | |||
| 01/04/2025 | 11:40:13.393 | 40 | 1 356.50 | |
| 40 | 1 356.50 | |||
| 40 | 1 356.50 | |||
| 01/04/2025 | 11:40:13.314 | 118 | 1 357.00 | |
| 100 | 1 357.00 | |||
| 118 | 1 357.00 | |||
| 15 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 01/04/2025 | 11:39:56.329 | 40 | 1 356.50 | |
| 40 | 1 356.50 | |||
| 40 | 1 356.50 | |||
| 01/04/2025 | 11:39:45.133 | 40 | 1 356.50 | |
| 40 | 1 356.50 | |||
| 40 | 1 356.50 | |||
| 01/04/2025 | 11:39:10.901 | 6 | 1 357.50 | |
| 6 | 1 357.50 | |||
| 6 | 1 357.50 | |||
| 01/04/2025 | 11:39:10.389 | 3 | 1 357.00 | |
| 3 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 01/04/2025 | 11:39:00.219 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 01/04/2025 | 11:38:58.198 | 5 | 1 357.50 | |
| 5 | 1 357.50 | |||
| 5 | 1 357.50 | |||
| 01/04/2025 | 11:38:44.315 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 01/04/2025 | 11:38:32.894 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 01/04/2025 | 11:38:19.341 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 01/04/2025 | 11:38:08.877 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 01/04/2025 | 11:38:07.271 | 4 | 1 355.50 | |
| 4 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 01/04/2025 | 11:38:06.053 | 4 | 1 355.50 | |
| 4 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 01/04/2025 | 11:38:02.271 | 5 | 1 356.50 | |
| 5 | 1 356.50 | |||
| 5 | 1 356.50 | |||
| 01/04/2025 | 11:37:57.801 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 01/04/2025 | 11:37:52.502 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 01/04/2025 | 11:37:48.962 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 01/04/2025 | 11:37:46.622 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 01/04/2025 | 11:37:31.620 | 2 | 1 355.50 | |
| 2 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 01/04/2025 | 11:37:31.488 | 15 | 1 355.50 | |
| 15 | 1 355.50 | |||
| 15 | 1 355.50 | |||
| 01/04/2025 | 11:37:30.977 | 5 | 1 355.50 | |
| 5 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 01/04/2025 | 11:37:26.547 | 40 | 1 355.00 | |
| 40 | 1 355.00 | |||
| 40 | 1 355.00 | |||
| 01/04/2025 | 11:37:26.190 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 01/04/2025 | 11:37:25.648 | 20 | 1 354.50 | |
| 20 | 1 354.50 | |||
| 7 | 1 354.50 | |||
| 13 | 1 354.50 | |||
| 01/04/2025 | 11:37:15.019 | 10 | 1 355.50 | |
| 10 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 01/04/2025 | 11:37:06.793 | 724 | 1 356.00 | |
| 2 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 719 | 1 356.00 | |||
| 200 | 1 356.00 | |||
| 483 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 4 | 1 356.00 | |||
| 4 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 01/04/2025 | 11:36:40.366 | 40 | 1 355.00 | |
| 40 | 1 355.00 | |||
| 40 | 1 355.00 | |||
| 01/04/2025 | 11:36:34.145 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 2 | 1 354.00 | |||
| 01/04/2025 | 11:36:23.900 | 15 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 15 | 1 355.00 | |||
| 14 | 1 355.00 | |||
| 01/04/2025 | 11:36:13.596 | 40 | 1 355.00 | |
| 40 | 1 355.00 | |||
| 40 | 1 355.00 | |||
| 01/04/2025 | 11:36:12.928 | 2 | 1 355.00 | |
| 2 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 01/04/2025 | 11:35:53.393 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 01/04/2025 | 11:35:36.274 | 3 | 1 355.50 | |
| 3 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 01/04/2025 | 11:35:30.742 | 2 | 1 354.50 | |
| 2 | 1 354.50 | |||
| 2 | 1 354.50 | |||
| 01/04/2025 | 11:35:24.237 | 7 | 1 355.50 | |
| 7 | 1 355.50 | |||
| 7 | 1 355.50 | |||
| 01/04/2025 | 11:35:20.635 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 01/04/2025 | 11:35:20.464 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 01/04/2025 | 11:35:06.534 | 40 | 1 354.50 | |
| 40 | 1 354.50 | |||
| 40 | 1 354.50 | |||
| 01/04/2025 | 11:35:06.477 | 3 | 1 354.00 | |
| 3 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 01/04/2025 | 11:35:02.367 | 7 | 1 354.50 | |
| 7 | 1 354.50 | |||
| 7 | 1 354.50 | |||
| 01/04/2025 | 11:34:58.120 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 360.50
Ask: 1 361.50
Turnover: 51 458 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.311 / Ask: 5.329
Turnover: 32 678 TEUR -
Tesla Inc.
Bid: 247.10 / Ask: 247.25
Turnover: 21 076 TEUR -
Nvidia Corp.
Bid: 101.00 / Ask: 101.04
Turnover: 14 661 TEUR -
thyssenkrupp AG
Bid: 10.35 / Ask: 10.355
Turnover: 10 444 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 12:11:25
Last Update:
01/04/2025 @ 12:11:25