Tradegate Exchange

Amazon.com Inc.

1649

1473

181.76

Date	Time	Volume	Order Volume	Price
12/03/2025	13:14:10.342	161		181.76
			161	181.76
			161	181.76
12/03/2025	13:13:38.511	1		181.72
			1	181.72
			1	181.72
12/03/2025	13:13:31.623	6		181.72
			6	181.72
			6	181.72
12/03/2025	13:13:24.999	5		181.72
			5	181.72
			5	181.72
12/03/2025	13:12:56.911	25		181.80
			25	181.80
			25	181.80
12/03/2025	13:12:27.895	3		181.78
			3	181.78
			3	181.78
12/03/2025	13:12:27.332	5		181.78
			5	181.78
			5	181.78
12/03/2025	13:12:09.705	15		181.78
			15	181.78
			15	181.78
12/03/2025	13:12:06.560	27		181.78
			27	181.78
			27	181.78
12/03/2025	13:11:55.557	20		181.60
			20	181.60
			20	181.60
12/03/2025	13:11:04.196	10		181.80
			10	181.80
			10	181.80
12/03/2025	13:10:45.588	3		181.86
			3	181.86
			3	181.86
12/03/2025	13:10:42.095	30		181.86
			30	181.86
			30	181.86
12/03/2025	13:10:30.247	25		181.84
			25	181.84
			25	181.84
12/03/2025	13:10:25.378	2		181.88
			2	181.88
			2	181.88
12/03/2025	13:10:17.131	5		181.86
			5	181.86
			5	181.86
12/03/2025	13:10:10.666	2		181.86
			2	181.86
			2	181.86
12/03/2025	13:08:58.936	8		181.78
			8	181.78
			8	181.78
12/03/2025	13:08:43.320	25		181.78
			25	181.78
			25	181.78
12/03/2025	13:08:27.003	10		181.76
			10	181.76
			10	181.76
12/03/2025	13:08:12.596	5		181.76
			5	181.76
			5	181.76
12/03/2025	13:07:40.843	1		181.62
			1	181.62
			1	181.62
12/03/2025	13:07:32.780	10		181.78
			10	181.78
			10	181.78
12/03/2025	13:06:27.990	3		181.88
			3	181.88
			3	181.88
12/03/2025	13:05:59.903	50		181.64
			50	181.64
			25	181.64
			25	181.64
12/03/2025	13:05:47.217	4		181.92
			4	181.92
			4	181.92
12/03/2025	13:05:12.049	3		181.80
			3	181.80
			3	181.80
12/03/2025	13:04:27.670	3		181.96
			3	181.96
			3	181.96
12/03/2025	13:04:21.837	2		181.88
			2	181.88
			2	181.88
12/03/2025	13:04:20.817	10		181.88
			10	181.88
			10	181.88
12/03/2025	13:03:53.506	3		181.94
			3	181.94
			3	181.94
12/03/2025	13:03:49.569	3		181.92
			3	181.92
			3	181.92
12/03/2025	13:03:48.263	20		181.92
			20	181.92
			20	181.92
12/03/2025	13:03:40.120	27		181.92
			27	181.92
			27	181.92
12/03/2025	13:03:00.138	3		181.90
			3	181.90
			3	181.90
12/03/2025	13:02:53.399	1		182.00
			1	182.00
			1	182.00
12/03/2025	13:02:45.056	30		182.00
			30	182.00
			30	182.00
12/03/2025	13:01:43.158	1		182.02
			1	182.02
			1	182.02
12/03/2025	13:01:37.258	2		182.04
			2	182.04
			2	182.04
12/03/2025	13:01:31.775	30		182.04
			30	182.04
			30	182.04
12/03/2025	13:01:20.011	1		181.90
			1	181.90
			1	181.90
12/03/2025	13:01:19.203	30		181.90
			6	181.90
			24	181.90
			30	181.90
12/03/2025	13:01:02.286	5		182.10
			5	182.10
			5	182.10
12/03/2025	13:00:44.502	3		182.08
			3	182.08
			3	182.08
12/03/2025	13:00:35.282	80		182.00
			4	182.00
			64	182.00
			2	182.00
			80	182.00
			10	182.00
12/03/2025	13:00:27.773	10		182.18
			10	182.18
			10	182.18
12/03/2025	13:00:06.799	8		182.20
			8	182.20
			8	182.20
12/03/2025	13:00:00.970	15		182.20
			15	182.20
			15	182.20
12/03/2025	13:00:00.853	300		182.20
			300	182.20
			300	182.20
12/03/2025	12:59:56.741	2		182.26
			2	182.26
			2	182.26
12/03/2025	12:59:42.543	1		182.20
			1	182.20
			1	182.20
12/03/2025	12:59:37.159	6		182.32
			6	182.32
			6	182.32
12/03/2025	12:59:13.399	3		182.30
			3	182.30
			3	182.30
12/03/2025	12:59:10.269	10		182.34
			10	182.34
			10	182.34
12/03/2025	12:58:09.327	5		182.20
			5	182.20
			5	182.20
12/03/2025	12:58:06.628	3		182.20
			3	182.20
			3	182.20
12/03/2025	12:57:54.999	100		182.20
			100	182.20
			100	182.20
12/03/2025	12:57:50.764	30		182.20
			30	182.20
			30	182.20
12/03/2025	12:57:04.714	14		182.16
			14	182.16
			14	182.16
12/03/2025	12:57:00.934	2		182.04
			2	182.04
			2	182.04
12/03/2025	12:56:33.325	2		182.16
			2	182.16
			2	182.16
12/03/2025	12:56:22.972	28		182.16
			28	182.16
			28	182.16
12/03/2025	12:56:14.322	10		182.16
			10	182.16
			10	182.16
12/03/2025	12:56:07.201	8		182.16
			8	182.16
			8	182.16
12/03/2025	12:55:23.034	15		182.16
			15	182.16
			15	182.16
12/03/2025	12:55:09.537	50		182.34
			50	182.34
			50	182.34
12/03/2025	12:54:52.112	6		182.34
			6	182.34
			6	182.34
12/03/2025	12:54:10.278	5		182.32
			5	182.32
			5	182.32
12/03/2025	12:54:06.623	40		182.40
			40	182.40
			40	182.40
12/03/2025	12:53:41.696	28		182.34
			28	182.34
			28	182.34
12/03/2025	12:53:35.997	275		182.34
			275	182.34
			275	182.34
12/03/2025	12:53:14.116	11		182.40
			11	182.40
			11	182.40
12/03/2025	12:53:04.361	1		182.20
			1	182.20
			1	182.20
12/03/2025	12:53:02.252	58		182.22
			58	182.22
			58	182.22
12/03/2025	12:52:38.612	14		182.28
			14	182.28
			14	182.28
12/03/2025	12:52:20.998	8		182.32
			8	182.32
			8	182.32
12/03/2025	12:52:03.087	30		182.38
			30	182.38
			30	182.38
12/03/2025	12:51:59.191	100		182.42
			100	182.42
			100	182.42
12/03/2025	12:51:47.421	6		182.42
			6	182.42
			6	182.42
12/03/2025	12:51:32.595	15		182.50
			15	182.50
			15	182.50
12/03/2025	12:51:23.834	10		182.50
			10	182.50
			10	182.50
12/03/2025	12:51:21.896	40		182.50
			40	182.50
			40	182.50
12/03/2025	12:51:12.463	57		182.50
			57	182.50
			57	182.50
12/03/2025	12:50:54.318	8		182.50
			8	182.50
			8	182.50
12/03/2025	12:50:30.910	109		182.52
			109	182.52
			109	182.52
12/03/2025	12:50:14.432	137		182.50
			137	182.50
			137	182.50
12/03/2025	12:50:07.577	55		182.50
			50	182.50
			5	182.50
			55	182.50
12/03/2025	12:49:36.908	200		182.40
			200	182.40
			200	182.40
12/03/2025	12:49:26.986	12		182.40
			12	182.40
			12	182.40
12/03/2025	12:48:58.700	38		182.38
			38	182.38
			38	182.38
12/03/2025	12:48:55.838	1		182.38
			1	182.38
			1	182.38
12/03/2025	12:48:31.949	7		182.38
			7	182.38
			7	182.38
12/03/2025	12:48:24.160	10		182.38
			10	182.38
			10	182.38
12/03/2025	12:48:23.993	24		182.30
			24	182.30
			24	182.30
12/03/2025	12:48:21.528	6		182.38
			6	182.38
			6	182.38
12/03/2025	12:48:21.194	17		182.38
			17	182.38
			17	182.38
12/03/2025	12:48:19.960	10		182.38
			10	182.38
			10	182.38
12/03/2025	12:48:12.612	25		182.38
			25	182.38
			25	182.38
12/03/2025	12:48:06.749	6		182.20
			6	182.20
			6	182.20
12/03/2025	12:48:05.056	9		182.32
			9	182.32
			9	182.32
12/03/2025	12:47:04.562	60		182.28
			60	182.28
			60	182.28
12/03/2025	12:47:03.528	15		182.28
			15	182.28
			15	182.28
12/03/2025	12:46:56.261	500		182.18
			500	182.18
			500	182.18
12/03/2025	12:46:46.897	1		182.30
			1	182.30
			1	182.30
12/03/2025	12:46:37.686	5		182.32
			5	182.32
			5	182.32
12/03/2025	12:46:37.476	25		182.32
			25	182.32
			25	182.32
12/03/2025	12:46:34.936	1		182.32
			1	182.32
			1	182.32
12/03/2025	12:46:22.374	10		182.34
			10	182.34
			10	182.34
12/03/2025	12:45:55.027	15		182.38
			15	182.38
			15	182.38
12/03/2025	12:45:24.744	5		182.40
			5	182.40
			5	182.40
12/03/2025	12:45:08.659	10		182.28
			10	182.28
			10	182.28
12/03/2025	12:45:03.458	45		182.28
			2	182.28
			43	182.28
			45	182.28
12/03/2025	12:45:00.833	10		182.42
			10	182.42
			10	182.42
12/03/2025	12:44:54.333	10		182.42
			10	182.42
			10	182.42
12/03/2025	12:44:47.185	3		182.38
			3	182.38
			3	182.38
12/03/2025	12:43:49.627	458		182.40
			458	182.40
			458	182.40
12/03/2025	12:43:42.206	500		182.40
			500	182.40
			500	182.40
12/03/2025	12:43:30.899	3		182.46
			3	182.46
			3	182.46
12/03/2025	12:43:25.412	5		182.48
			5	182.48
			5	182.48
12/03/2025	12:43:20.345	20		182.52
			20	182.52
			20	182.52
12/03/2025	12:43:06.714	3		182.52
			3	182.52
			3	182.52
12/03/2025	12:42:59.957	10		182.54
			10	182.54
			10	182.54
12/03/2025	12:42:55.223	20		182.52
			20	182.52
			20	182.52
12/03/2025	12:42:26.509	15		182.56
			15	182.56
			15	182.56
12/03/2025	12:42:24.021	11		182.56
			11	182.56
			11	182.56
12/03/2025	12:42:05.291	3		182.56
			3	182.56
			3	182.56
12/03/2025	12:42:05.114	15		182.56
			15	182.56
			15	182.56
12/03/2025	12:42:04.924	24		182.56
			24	182.56
			24	182.56
12/03/2025	12:41:57.100	5		182.58
			2	182.58
			3	182.58
			5	182.58
12/03/2025	12:41:57.016	10		182.58
			10	182.58
			10	182.58
12/03/2025	12:41:46.748	18		182.52
			18	182.52
			18	182.52
12/03/2025	12:41:43.951	2		182.40
			2	182.40
			2	182.40
12/03/2025	12:41:40.461	6		182.50
			6	182.50
			6	182.50
12/03/2025	12:41:39.155	27		182.50
			27	182.50
			27	182.50
12/03/2025	12:41:35.871	47		182.40
			47	182.40
			7	182.40
			40	182.40
12/03/2025	12:41:26.752	5		182.50
			5	182.50
			5	182.50
12/03/2025	12:41:04.113	3		182.56
			3	182.56
			3	182.56
12/03/2025	12:40:49.091	2		182.52
			2	182.52
			2	182.52
12/03/2025	12:40:21.128	3		182.40
			3	182.40
			3	182.40
12/03/2025	12:40:13.100	20		182.46
			20	182.46
			20	182.46
12/03/2025	12:39:26.964	57		182.46
			55	182.46
			57	182.46
			2	182.46
12/03/2025	12:39:11.913	10		182.48
			10	182.48
			10	182.48
12/03/2025	12:38:55.203	20		182.50
			20	182.50
			20	182.50
12/03/2025	12:38:54.942	44		182.50
			44	182.50
			44	182.50
12/03/2025	12:37:48.607	4		182.46
			4	182.46
			4	182.46
12/03/2025	12:37:48.416	11		182.46
			11	182.46
			11	182.46
12/03/2025	12:37:41.926	30		182.46
			30	182.46
			30	182.46
12/03/2025	12:37:30.394	30		182.38
			30	182.38
			30	182.38
12/03/2025	12:37:24.200	100		182.46
			100	182.46
			100	182.46
12/03/2025	12:37:12.426	5		182.46
			5	182.46
			5	182.46
12/03/2025	12:36:27.656	8		182.48
			8	182.48
			8	182.48
12/03/2025	12:36:26.809	10		182.46
			10	182.46
			10	182.46
12/03/2025	12:36:23.109	200		182.34
			200	182.34
			200	182.34
12/03/2025	12:36:19.997	80		182.48
			80	182.48
			80	182.48
12/03/2025	12:36:00.598	50		182.40
			50	182.40
			50	182.40
12/03/2025	12:35:53.417	25		182.40
			25	182.40
			25	182.40
12/03/2025	12:35:52.707	5		182.40
			5	182.40
			5	182.40
12/03/2025	12:35:46.874	6		182.40
			6	182.40
			6	182.40
12/03/2025	12:35:37.667	20		182.26
			20	182.26
			20	182.26
12/03/2025	12:35:22.742	6		182.26
			6	182.26
			6	182.26
12/03/2025	12:35:22.009	1		182.26
			1	182.26
			1	182.26
12/03/2025	12:35:20.139	400		182.26
			400	182.26
			400	182.26
12/03/2025	12:35:07.374	1		182.26
			1	182.26
			1	182.26
12/03/2025	12:35:04.342	2		182.26
			2	182.26
			2	182.26
12/03/2025	12:34:55.045	5		182.24
			5	182.24
			5	182.24
12/03/2025	12:34:52.850	30		182.24
			30	182.24
			30	182.24
12/03/2025	12:34:28.342	50		182.26
			50	182.26
			50	182.26
12/03/2025	12:34:18.589	500		182.30
			500	182.30
			500	182.30
12/03/2025	12:34:11.711	4		182.30
			4	182.30
			4	182.30
12/03/2025	12:34:11.531	15		182.30
			15	182.30
			15	182.30
12/03/2025	12:33:56.833	18		182.32
			18	182.32
			18	182.32
12/03/2025	12:33:56.768	5		182.32
			5	182.32
			5	182.32
12/03/2025	12:33:33.568	5		182.30
			5	182.30
			5	182.30
12/03/2025	12:33:02.174	16		182.28
			16	182.28
			16	182.28
12/03/2025	12:32:46.803	6		182.34
			6	182.34
			6	182.34
12/03/2025	12:32:46.385	2		182.34
			2	182.34
			2	182.34
12/03/2025	12:32:42.989	2		182.34
			2	182.34
			2	182.34
12/03/2025	12:32:22.880	8		182.24
			8	182.24
			8	182.24
12/03/2025	12:32:20.295	30		182.16
			30	182.16
			30	182.16
12/03/2025	12:32:19.245	5		182.18
			5	182.18
			5	182.18
12/03/2025	12:32:02.219	188		182.20
			188	182.20
			188	182.20
12/03/2025	12:31:31.763	5		182.00
			5	182.00
			5	182.00
12/03/2025	12:31:23.678	25		182.00
			25	182.00
			25	182.00
12/03/2025	12:31:17.382	25		182.00
			25	182.00
			25	182.00
12/03/2025	12:30:59.503	11		182.02
			11	182.02
			11	182.02
12/03/2025	12:30:49.604	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:48.901	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:48.174	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:47.469	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:46.565	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:45.862	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:44.958	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:44.350	10		182.04
			10	182.04
			10	182.04
12/03/2025	12:30:43.651	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:42.948	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:42.145	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:41.342	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:40.637	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:39.836	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:39.036	4		181.96
			4	181.96
			4	181.96
12/03/2025	12:30:36.222	5		181.96
			5	181.96
			5	181.96
12/03/2025	12:30:19.241	2		182.06
			2	182.06
			2	182.06
12/03/2025	12:30:18.046	14		181.94
			14	181.94
			14	181.94
12/03/2025	12:30:02.278	42		181.90
			42	181.90
			42	181.90
12/03/2025	12:30:01.536	35		182.00
			35	182.00
			35	182.00
12/03/2025	12:29:58.117	83		181.86
			83	181.86
			83	181.86
12/03/2025	12:29:53.770	2		181.98
			2	181.98
			2	181.98
12/03/2025	12:29:52.754	5		181.98
			5	181.98
			5	181.98
12/03/2025	12:29:52.593	25		181.88
			25	181.88
			25	181.88
12/03/2025	12:29:42.860	10		181.98
			10	181.98
			10	181.98
12/03/2025	12:29:41.645	10		181.98
			10	181.98
			10	181.98
12/03/2025	12:29:31.148	3		182.02
			3	182.02
			3	182.02
12/03/2025	12:29:22.881	1		181.90
			1	181.90
			1	181.90
12/03/2025	12:28:54.761	3		182.02
			3	182.02
			3	182.02
12/03/2025	12:28:26.080	26		182.00
			26	182.00
			26	182.00
12/03/2025	12:28:08.223	1		182.06
			1	182.06
			1	182.06
12/03/2025	12:28:00.987	25		182.06
			25	182.06
			25	182.06
12/03/2025	12:27:51.952	27		182.10
			27	182.10
			27	182.10
12/03/2025	12:27:50.704	10		182.00
			10	182.00
			10	182.00
12/03/2025	12:27:21.992	11		182.02
			11	182.02
			11	182.02
12/03/2025	12:27:18.350	22		182.02
			22	182.02
			22	182.02
12/03/2025	12:27:11.120	35		181.90
			30	181.90
			35	181.90
			5	181.90
12/03/2025	12:26:45.314	1		181.92
			1	181.92
			1	181.92
12/03/2025	12:26:27.492	10		181.90
			10	181.90
			10	181.90
12/03/2025	12:26:08.441	6		182.00
			6	182.00
			6	182.00
12/03/2025	12:26:01.283	15		182.02
			15	182.02
			15	182.02
12/03/2025	12:25:59.262	4		181.88
			4	181.88
			4	181.88
12/03/2025	12:25:51.638	25		182.04
			25	182.04
			25	182.04
12/03/2025	12:24:35.091	6		182.06
			6	182.06
			6	182.06
12/03/2025	12:24:23.059	20		182.08
			20	182.08
			20	182.08
12/03/2025	12:24:11.490	54		181.96
			54	181.96
			54	181.96
12/03/2025	12:24:08.428	20		181.96
			20	181.96
			20	181.96
12/03/2025	12:24:06.818	4		181.98
			4	181.98
			4	181.98
12/03/2025	12:24:00.109	150		181.98
			150	181.98
			150	181.98
12/03/2025	12:23:34.299	200		182.00
			200	182.00
			200	182.00
12/03/2025	12:23:22.712	25		181.90
			25	181.90
			25	181.90
12/03/2025	12:23:12.135	28		181.86
			28	181.86
			28	181.86
12/03/2025	12:23:06.906	2		181.86
			2	181.86
			2	181.86
12/03/2025	12:22:57.705	85		181.78
			85	181.78
			85	181.78
12/03/2025	12:22:57.539	104		181.78
			104	181.78
			104	181.78
12/03/2025	12:22:49.129	3		181.80
			3	181.80
			3	181.80
12/03/2025	12:22:25.229	10		181.80
			10	181.80
			10	181.80
12/03/2025	12:22:02.936	1		181.82
			1	181.82
			1	181.82
12/03/2025	12:21:57.819	20		181.82
			20	181.82
			20	181.82
12/03/2025	12:21:34.784	1		181.80
			1	181.80
			1	181.80
12/03/2025	12:21:16.925	10		181.72
			10	181.72
			10	181.72
12/03/2025	12:21:13.327	85		181.88
			85	181.88
			85	181.88
12/03/2025	12:21:13.289	5		181.88
			5	181.88
			5	181.88
12/03/2025	12:20:25.572	6		181.82
			6	181.82
			6	181.82
12/03/2025	12:19:24.022	189		181.82
			189	181.82
			189	181.82
12/03/2025	12:19:19.044	500		181.84
			500	181.84
			500	181.84
12/03/2025	12:19:12.743	500		181.78
			500	181.78
			500	181.78
12/03/2025	12:19:06.643	1		181.78
			1	181.78
			1	181.78
12/03/2025	12:18:47.138	2		181.80
			2	181.80
			2	181.80
12/03/2025	12:18:41.466	75		181.78
			75	181.78
			75	181.78
12/03/2025	12:18:10.350	12		181.76
			12	181.76
			12	181.76
12/03/2025	12:18:07.007	5		181.76
			5	181.76
			5	181.76
12/03/2025	12:18:00.473	27		181.78
			27	181.78
			27	181.78
12/03/2025	12:17:53.465	5		181.78
			5	181.78
			5	181.78
12/03/2025	12:17:37.804	1		181.68
			1	181.68
			1	181.68
12/03/2025	12:17:15.198	8		181.74
			8	181.74
			8	181.74
12/03/2025	12:16:22.222	1		181.94
			1	181.94
			1	181.94
12/03/2025	12:16:07.797	19		181.90
			19	181.90
			19	181.90
12/03/2025	12:16:05.924	15		181.94
			15	181.94
			15	181.94
12/03/2025	12:16:03.909	24		181.94
			24	181.94
			24	181.94
12/03/2025	12:15:53.035	15		181.94
			15	181.94
			15	181.94
12/03/2025	12:15:16.787	28		181.94
			28	181.94
			28	181.94
12/03/2025	12:14:32.528	10		181.92
			10	181.92
			10	181.92
12/03/2025	12:14:25.465	30		181.86
			30	181.86
			30	181.86
12/03/2025	12:13:59.250	1		181.84
			1	181.84
			1	181.84
12/03/2025	12:13:26.442	20		181.78
			20	181.78
			20	181.78
12/03/2025	12:13:24.793	8		181.78
			8	181.78
			8	181.78
12/03/2025	12:13:20.479	3		181.78
			3	181.78
			3	181.78
12/03/2025	12:13:08.251	99		181.68
			99	181.68
			15	181.68
			84	181.68
12/03/2025	12:12:24.383	320		181.66
			320	181.66
			320	181.66
12/03/2025	12:12:24.053	150		181.66
			150	181.66
			150	181.66
12/03/2025	12:12:20.171	2		181.70
			2	181.70
			2	181.70
12/03/2025	12:12:02.680	3		181.74
			3	181.74
			3	181.74
12/03/2025	12:11:46.910	1		181.74
			1	181.74
			1	181.74
12/03/2025	12:11:07.180	13		181.66
			13	181.66
			13	181.66
12/03/2025	12:10:45.382	9		181.76
			9	181.76
			9	181.76
12/03/2025	12:10:05.754	4		181.80
			4	181.80
			4	181.80
12/03/2025	12:10:04.809	3		181.64
			3	181.64
			3	181.64
12/03/2025	12:10:00.081	3		181.64
			3	181.64
			3	181.64
12/03/2025	12:09:32.161	3		181.80
			3	181.80
			3	181.80
12/03/2025	12:09:28.988	4		181.90
			4	181.90
			4	181.90
12/03/2025	12:09:26.736	1		181.90
			1	181.90
			1	181.90
12/03/2025	12:09:11.896	100		181.96
			100	181.96
			100	181.96
12/03/2025	12:09:05.193	16		181.96
			16	181.96
			16	181.96
12/03/2025	12:09:01.559	3		181.84
			3	181.84
			3	181.84
12/03/2025	12:08:50.763	1		181.96
			1	181.96
			1	181.96
12/03/2025	12:07:29.415	54		182.00
			54	182.00
			54	182.00
12/03/2025	12:07:14.389	6		181.98
			6	181.98
			6	181.98
12/03/2025	12:07:00.341	20		181.90
			20	181.90
			20	181.90
12/03/2025	12:06:56.681	10		181.90
			10	181.90
			10	181.90
12/03/2025	12:06:55.533	1		181.90
			1	181.90
			1	181.90
12/03/2025	12:06:53.905	1		181.90
			1	181.90
			1	181.90
12/03/2025	12:06:34.751	10		181.84
			10	181.84
			10	181.84
12/03/2025	12:06:01.183	11		182.04
			11	182.04
			11	182.04
12/03/2025	12:05:55.238	2		182.04
			2	182.04
			2	182.04
12/03/2025	12:05:41.862	50		182.04
			50	182.04
			50	182.04
12/03/2025	12:05:40.717	10		182.04
			10	182.04
			10	182.04
12/03/2025	12:05:26.477	10		182.04
			10	182.04
			10	182.04
12/03/2025	12:05:23.990	11		182.04
			11	182.04
			11	182.04
12/03/2025	12:05:06.412	2		182.10
			2	182.10
			2	182.10
12/03/2025	12:04:59.965	50		182.12
			50	182.12
			50	182.12
12/03/2025	12:04:32.177	16		181.94
			16	181.94
			16	181.94
12/03/2025	12:04:07.741	80		181.94
			80	181.94
			80	181.94
12/03/2025	12:03:41.294	2		181.90
			2	181.90
			2	181.90
12/03/2025	12:03:37.959	16		181.90
			16	181.90
			16	181.90
12/03/2025	12:03:25.447	15		181.90
			15	181.90
			15	181.90
12/03/2025	12:03:20.838	2		181.84
			2	181.84
			2	181.84
12/03/2025	12:02:53.034	27		181.92
			27	181.92
			27	181.92
12/03/2025	12:02:37.399	22		181.90
			22	181.90
			22	181.90
12/03/2025	12:01:01.592	10		181.90
			10	181.90
			10	181.90
12/03/2025	12:00:47.958	1		181.92
			1	181.92
			1	181.92
12/03/2025	12:00:45.740	35		181.92
			35	181.92
			35	181.92
12/03/2025	11:59:59.302	100		181.74
			100	181.74
			100	181.74
12/03/2025	11:59:55.430	76		181.86
			76	181.86
			76	181.86
12/03/2025	11:59:37.598	10		181.88
			10	181.88
			10	181.88
12/03/2025	11:59:37.196	20		181.74
			20	181.74
			20	181.74
12/03/2025	11:59:31.641	6		181.88
			6	181.88
			6	181.88
12/03/2025	11:59:30.390	10		181.74
			10	181.74
			10	181.74
12/03/2025	11:59:29.446	27		181.88
			27	181.88
			27	181.88
12/03/2025	11:59:28.433	15		181.88
			15	181.88
			15	181.88
12/03/2025	11:59:04.375	4		181.86
			4	181.86
			4	181.86
12/03/2025	11:58:50.742	1		181.86
			1	181.86
			1	181.86
12/03/2025	11:58:36.001	70		181.86
			70	181.86
			70	181.86
12/03/2025	11:58:34.834	28		181.86
			28	181.86
			28	181.86
12/03/2025	11:58:34.074	100		181.86
			100	181.86
			100	181.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 226.50
Ask: 1 227.00
Volume: 174 828
+6.05%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 13:15:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice