Tradegate Exchange

BYD Co. Ltd.

1085

748

49.56

Date	Time	Volume	Order Volume	Price
19/03/2025	10:38:48.816	10		49.56
			10	49.56
			10	49.56
19/03/2025	10:38:20.845	230		49.55
			230	49.55
			230	49.55
19/03/2025	10:38:17.427	200		49.54
			200	49.54
			200	49.54
19/03/2025	10:38:10.126	100		49.54
			100	49.54
			100	49.54
19/03/2025	10:38:10.014	500		49.54
			500	49.54
			500	49.54
19/03/2025	10:38:02.955	26		49.54
			26	49.54
			26	49.54
19/03/2025	10:38:00.205	50		49.54
			50	49.54
			50	49.54
19/03/2025	10:37:33.984	500		49.54
			500	49.54
			500	49.54
19/03/2025	10:37:27.963	500		49.51
			500	49.51
			500	49.51
19/03/2025	10:37:27.559	350		49.51
			100	49.51
			350	49.51
			250	49.51
19/03/2025	10:36:33.756	100		49.51
			100	49.51
			100	49.51
19/03/2025	10:36:11.981	70		49.51
			70	49.51
			70	49.51
19/03/2025	10:35:29.173	1		49.54
			1	49.54
			1	49.54
19/03/2025	10:34:52.963	10		49.54
			10	49.54
			10	49.54
19/03/2025	10:34:43.397	100		49.54
			100	49.54
			100	49.54
19/03/2025	10:34:31.208	30		49.54
			30	49.54
			30	49.54
19/03/2025	10:34:07.659	10		49.54
			10	49.54
			10	49.54
19/03/2025	10:34:05.608	60		49.54
			60	49.54
			60	49.54
19/03/2025	10:33:43.788	80		49.54
			80	49.54
			80	49.54
19/03/2025	10:33:34.814	50		49.51
			50	49.51
			50	49.51
19/03/2025	10:33:33.041	200		49.54
			200	49.54
			200	49.54
19/03/2025	10:33:32.960	50		49.54
			50	49.54
			50	49.54
19/03/2025	10:33:21.819	50		49.54
			50	49.54
			50	49.54
19/03/2025	10:32:56.727	12		49.56
			12	49.56
			12	49.56
19/03/2025	10:32:50.268	20		49.56
			20	49.56
			20	49.56
19/03/2025	10:32:31.620	10		49.56
			10	49.56
			10	49.56
19/03/2025	10:32:31.035	100		49.56
			100	49.56
			100	49.56
19/03/2025	10:32:23.602	25		49.56
			25	49.56
			25	49.56
19/03/2025	10:32:21.716	100		49.48
			100	49.48
			100	49.48
19/03/2025	10:32:07.069	100		49.56
			100	49.56
			100	49.56
19/03/2025	10:31:58.856	210		49.55
			7	49.55
			13	49.55
			100	49.55
			50	49.55
			40	49.55
			210	49.55
19/03/2025	10:30:52.848	50		49.56
			50	49.56
			50	49.56
19/03/2025	10:30:42.692	60		49.56
			60	49.56
			60	49.56
19/03/2025	10:30:37.436	200		49.56
			200	49.56
			200	49.56
19/03/2025	10:30:15.638	200		49.56
			200	49.56
			200	49.56
19/03/2025	10:29:45.839	560		49.55
			500	49.55
			60	49.55
			560	49.55
19/03/2025	10:29:39.722	4 076		49.52
			76	49.52
			4 036	49.52
			4 000	49.52
			40	49.52
19/03/2025	10:29:23.124	1 000		49.51
			1 000	49.51
			1 000	49.51
19/03/2025	10:29:16.687	19		49.51
			19	49.51
			19	49.51
19/03/2025	10:29:01.408	2		49.51
			2	49.51
			2	49.51
19/03/2025	10:28:54.780	100		49.50
			100	49.50
			100	49.50
19/03/2025	10:28:52.196	500		49.50
			400	49.50
			35	49.50
			100	49.50
			445	49.50
			20	49.50
19/03/2025	10:27:20.818	5		49.50
			5	49.50
			5	49.50
19/03/2025	10:27:05.432	250		49.51
			250	49.51
			250	49.51
19/03/2025	10:26:26.080	200		49.51
			200	49.51
			200	49.51
19/03/2025	10:26:03.364	35		49.51
			35	49.51
			35	49.51
19/03/2025	10:25:54.321	100		49.51
			100	49.51
			100	49.51
19/03/2025	10:25:26.918	1 650		49.50
			150	49.50
			10	49.50
			500	49.50
			1 640	49.50
			1 000	49.50
19/03/2025	10:25:19.745	1 000		49.49
			1 000	49.49
			1 000	49.49
19/03/2025	10:25:17.207	10		49.49
			10	49.49
			10	49.49
19/03/2025	10:25:05.549	51		49.49
			51	49.49
			51	49.49
19/03/2025	10:24:45.042	10		49.49
			10	49.49
			10	49.49
19/03/2025	10:24:15.352	400		49.49
			400	49.49
			400	49.49
19/03/2025	10:24:08.656	50		49.49
			50	49.49
			50	49.49
19/03/2025	10:23:43.561	30		49.49
			30	49.49
			30	49.49
19/03/2025	10:23:29.388	100		49.49
			100	49.49
			100	49.49
19/03/2025	10:23:27.081	1 000		49.49
			1 000	49.49
			1 000	49.49
19/03/2025	10:23:25.884	500		49.43
			500	49.43
			500	49.43
19/03/2025	10:23:19.150	500		49.44
			500	49.44
			500	49.44
19/03/2025	10:22:52.363	100		49.37
			100	49.37
			100	49.37
19/03/2025	10:22:30.501	20		49.49
			20	49.49
			20	49.49
19/03/2025	10:22:18.483	100		49.37
			20	49.37
			11	49.37
			59	49.37
			100	49.37
			10	49.37
19/03/2025	10:21:53.021	1 000		49.49
			1 000	49.49
			1 000	49.49
19/03/2025	10:21:47.638	4		49.37
			4	49.37
			4	49.37
19/03/2025	10:21:26.429	220		49.49
			220	49.49
			220	49.49
19/03/2025	10:21:20.591	20		49.49
			20	49.49
			20	49.49
19/03/2025	10:20:51.502	30		49.49
			30	49.49
			30	49.49
19/03/2025	10:20:49.795	25		49.49
			25	49.49
			25	49.49
19/03/2025	10:20:11.765	10		49.49
			10	49.49
			10	49.49
19/03/2025	10:19:44.469	19		49.49
			19	49.49
			19	49.49
19/03/2025	10:19:25.726	14		49.49
			14	49.49
			14	49.49
19/03/2025	10:19:12.599	2 222		49.49
			206	49.49
			2 222	49.49
			1 836	49.49
			40	49.49
			140	49.49
19/03/2025	10:18:57.219	500		49.45
			500	49.45
			500	49.45
19/03/2025	10:18:31.912	302		49.45
			100	49.45
			202	49.45
			202	49.45
			100	49.45
19/03/2025	10:18:02.697	500		49.37
			500	49.37
			500	49.37
19/03/2025	10:18:02.340	100		49.37
			100	49.37
			100	49.37
19/03/2025	10:17:52.711	35		49.37
			35	49.37
			35	49.37
19/03/2025	10:17:45.816	30		49.37
			30	49.37
			30	49.37
19/03/2025	10:17:32.551	20		49.44
			20	49.44
			20	49.44
19/03/2025	10:17:28.284	40		49.44
			40	49.44
			40	49.44
19/03/2025	10:17:10.053	82		49.44
			82	49.44
			82	49.44
19/03/2025	10:17:09.253	8		49.44
			8	49.44
			8	49.44
19/03/2025	10:17:04.107	40		49.44
			40	49.44
			40	49.44
19/03/2025	10:16:54.435	50		49.44
			50	49.44
			50	49.44
19/03/2025	10:16:40.118	60		49.44
			60	49.44
			60	49.44
19/03/2025	10:16:38.495	100		49.37
			100	49.37
			100	49.37
19/03/2025	10:16:12.675	11		49.44
			11	49.44
			11	49.44
19/03/2025	10:15:43.056	1 000		49.43
			1 000	49.43
			1 000	49.43
19/03/2025	10:15:36.105	500		49.37
			500	49.37
			10	49.37
			490	49.37
19/03/2025	10:15:35.624	760		49.43
			50	49.43
			680	49.43
			30	49.43
			610	49.43
			150	49.43
19/03/2025	10:13:20.108	982		49.32
			982	49.32
			982	49.32
19/03/2025	10:12:22.672	812		49.32
			812	49.32
			812	49.32
19/03/2025	10:11:57.946	10		49.32
			10	49.32
			10	49.32
19/03/2025	10:11:16.621	200		49.42
			200	49.42
			200	49.42
19/03/2025	10:11:13.577	986		49.31
			986	49.31
			986	49.31
19/03/2025	10:11:08.396	400		49.38
			100	49.38
			250	49.38
			50	49.38
			400	49.38
19/03/2025	10:10:59.932	1 000		49.37
			1 000	49.37
			1 000	49.37
19/03/2025	10:10:55.969	350		49.37
			350	49.37
			350	49.37
19/03/2025	10:10:34.695	60		49.31
			60	49.31
			60	49.31
19/03/2025	10:10:30.620	202		49.37
			202	49.37
			202	49.37
19/03/2025	10:10:29.408	300		49.37
			300	49.37
			300	49.37
19/03/2025	10:10:27.979	956		49.31
			500	49.31
			6	49.31
			25	49.31
			956	49.31
			425	49.31
19/03/2025	10:08:55.179	500		49.37
			500	49.37
			500	49.37
19/03/2025	10:08:44.970	1 000		49.37
			1 000	49.37
			1 000	49.37
19/03/2025	10:08:40.470	10		49.31
			10	49.31
			10	49.31
19/03/2025	10:08:35.349	500		49.37
			500	49.37
			500	49.37
19/03/2025	10:08:21.361	10		49.37
			10	49.37
			10	49.37
19/03/2025	10:08:20.476	24		49.31
			24	49.31
			24	49.31
19/03/2025	10:08:18.750	812		49.31
			812	49.31
			812	49.31
19/03/2025	10:08:02.538	200		49.37
			100	49.37
			100	49.37
			200	49.37
19/03/2025	10:07:33.144	976		49.31
			976	49.31
			976	49.31
19/03/2025	10:07:06.682	1 000		49.31
			1 000	49.31
			1 000	49.31
19/03/2025	10:07:06.591	1 000		49.31
			1 000	49.31
			1 000	49.31
19/03/2025	10:07:01.449	1		49.21
			1	49.21
			1	49.21
19/03/2025	10:06:56.723	50		49.37
			50	49.37
			50	49.37
19/03/2025	10:06:55.909	150		49.37
			150	49.37
			150	49.37
19/03/2025	10:06:46.878	12		49.37
			12	49.37
			12	49.37
19/03/2025	10:06:46.415	500		49.37
			500	49.37
			500	49.37
19/03/2025	10:06:42.835	59		49.29
			59	49.29
			5	49.29
			54	49.29
19/03/2025	10:06:37.974	446		49.30
			446	49.30
			446	49.30
19/03/2025	10:06:25.344	310		49.37
			310	49.37
			310	49.37
19/03/2025	10:06:18.106	90		49.37
			90	49.37
			90	49.37
19/03/2025	10:06:11.775	25		49.37
			25	49.37
			25	49.37
19/03/2025	10:06:07.953	10		49.37
			10	49.37
			10	49.37
19/03/2025	10:05:44.353	447		49.30
			447	49.30
			447	49.30
19/03/2025	10:05:14.489	10		49.37
			10	49.37
			10	49.37
19/03/2025	10:05:07.036	620		49.29
			20	49.29
			100	49.29
			500	49.29
			80	49.29
			540	49.29
19/03/2025	10:04:33.293	500		49.28
			500	49.28
			500	49.28
19/03/2025	10:03:51.746	10		49.31
			10	49.31
			10	49.31
19/03/2025	10:03:44.495	24		49.21
			24	49.21
			24	49.21
19/03/2025	10:03:38.526	4		49.31
			4	49.31
			4	49.31
19/03/2025	10:03:26.594	15		49.25
			15	49.25
			15	49.25
19/03/2025	10:03:18.650	500		49.26
			13	49.26
			487	49.26
			500	49.26
19/03/2025	10:03:10.694	60		49.31
			60	49.31
			60	49.31
19/03/2025	10:03:04.953	20		49.31
			20	49.31
			20	49.31
19/03/2025	10:02:38.926	10		49.31
			10	49.31
			10	49.31
19/03/2025	10:02:37.133	20		49.21
			20	49.21
			20	49.21
19/03/2025	10:02:32.738	7		49.31
			7	49.31
			7	49.31
19/03/2025	10:02:31.123	200		49.31
			200	49.31
			200	49.31
19/03/2025	10:02:25.940	6		49.25
			6	49.25
			6	49.25
19/03/2025	10:02:19.707	150		49.26
			150	49.26
			150	49.26
19/03/2025	10:02:12.349	5		49.36
			5	49.36
			5	49.36
19/03/2025	10:02:09.910	10		49.26
			10	49.26
			10	49.26
19/03/2025	10:01:56.480	500		49.21
			500	49.21
			500	49.21
19/03/2025	10:01:46.245	20		49.21
			20	49.21
			20	49.21
19/03/2025	10:01:39.907	100		49.37
			100	49.37
			100	49.37
19/03/2025	10:01:11.825	200		49.37
			200	49.37
			200	49.37
19/03/2025	10:00:54.070	11		49.37
			11	49.37
			11	49.37
19/03/2025	10:00:51.853	80		49.23
			80	49.23
			80	49.23
19/03/2025	10:00:46.366	7 250		49.33
			100	49.33
			50	49.33
			100	49.33
			7 200	49.33
			7 000	49.33
			50	49.33
19/03/2025	10:00:21.962	1 000		49.34
			1 000	49.34
			1 000	49.34
19/03/2025	10:00:20.905	822		49.34
			822	49.34
			822	49.34
19/03/2025	10:00:20.611	50		49.37
			50	49.37
			50	49.37
19/03/2025	09:59:30.455	980		49.34
			980	49.34
			980	49.34
19/03/2025	09:59:15.622	50		49.37
			50	49.37
			50	49.37
19/03/2025	09:58:36.311	200		49.37
			200	49.37
			200	49.37
19/03/2025	09:58:36.273	800		49.37
			800	49.37
			200	49.37
			600	49.37
19/03/2025	09:58:34.805	868		49.34
			868	49.34
			868	49.34
19/03/2025	09:58:34.029	5		49.34
			5	49.34
			5	49.34
19/03/2025	09:57:59.533	100		49.37
			100	49.37
			100	49.37
19/03/2025	09:57:58.775	1 000		49.34
			1 000	49.34
			1 000	49.34
19/03/2025	09:57:53.204	891		49.34
			891	49.34
			891	49.34
19/03/2025	09:57:50.329	500		49.34
			500	49.34
			500	49.34
19/03/2025	09:57:48.054	100		49.34
			100	49.34
			100	49.34
19/03/2025	09:57:39.967	50		49.34
			50	49.34
			50	49.34
19/03/2025	09:57:38.338	150		49.37
			150	49.37
			150	49.37
19/03/2025	09:57:17.959	914		49.34
			914	49.34
			914	49.34
19/03/2025	09:57:12.082	1 000		49.34
			1 000	49.34
			1 000	49.34
19/03/2025	09:57:06.318	1 000		49.33
			1 000	49.33
			1 000	49.33
19/03/2025	09:56:42.463	5		49.33
			5	49.33
			5	49.33
19/03/2025	09:56:33.857	405		49.33
			405	49.33
			405	49.33
19/03/2025	09:56:26.400	20		49.33
			20	49.33
			20	49.33
19/03/2025	09:56:07.088	488		49.24
			488	49.24
			488	49.24
19/03/2025	09:56:00.604	68		49.34
			10	49.34
			58	49.34
			48	49.34
			20	49.34
19/03/2025	09:54:22.757	500		49.24
			500	49.24
			500	49.24
19/03/2025	09:54:19.949	10		49.34
			10	49.34
			10	49.34
19/03/2025	09:54:15.051	60		49.34
			60	49.34
			60	49.34
19/03/2025	09:54:13.011	500		49.24
			500	49.24
			500	49.24
19/03/2025	09:54:10.813	20		49.34
			20	49.34
			20	49.34
19/03/2025	09:54:04.915	500		49.24
			500	49.24
			500	49.24
19/03/2025	09:53:50.966	1		49.34
			1	49.34
			1	49.34
19/03/2025	09:53:50.422	500		49.34
			500	49.34
			500	49.34
19/03/2025	09:53:49.880	200		49.34
			200	49.34
			200	49.34
19/03/2025	09:52:56.202	100		49.35
			100	49.35
			100	49.35
19/03/2025	09:52:54.138	100		49.35
			100	49.35
			100	49.35
19/03/2025	09:52:53.798	240		49.24
			240	49.24
			240	49.24
19/03/2025	09:52:20.034	50		49.35
			50	49.35
			50	49.35
19/03/2025	09:52:14.336	10		49.35
			10	49.35
			10	49.35
19/03/2025	09:51:36.226	10		49.35
			10	49.35
			10	49.35
19/03/2025	09:51:21.693	4		49.35
			4	49.35
			4	49.35
19/03/2025	09:51:11.539	85		49.36
			85	49.36
			85	49.36
19/03/2025	09:50:48.136	1 020		49.25
			100	49.25
			820	49.25
			1 000	49.25
			20	49.25
			100	49.25
19/03/2025	09:50:24.688	500		49.24
			500	49.24
			500	49.24
19/03/2025	09:50:14.898	80		49.17
			80	49.17
			80	49.17
19/03/2025	09:50:06.697	40		49.17
			40	49.17
			40	49.17
19/03/2025	09:49:43.648	50		49.24
			50	49.24
			50	49.24
19/03/2025	09:49:31.169	100		49.24
			100	49.24
			100	49.24
19/03/2025	09:49:19.115	25		49.17
			21	49.17
			4	49.17
			25	49.17
19/03/2025	09:49:06.426	37		49.20
			30	49.20
			5	49.20
			2	49.20
			27	49.20
			10	49.20
19/03/2025	09:49:06.316	243		49.24
			243	49.24
			243	49.24
19/03/2025	09:48:12.340	500		49.21
			500	49.21
			500	49.21
19/03/2025	09:48:09.255	1 053		49.23
			35	49.23
			5	49.23
			953	49.23
			948	49.23
			100	49.23
			15	49.23
			50	49.23
19/03/2025	09:47:05.021	340		49.44
			340	49.44
			340	49.44
19/03/2025	09:47:04.925	1 160		49.44
			1 000	49.44
			160	49.44
			1 160	49.44
19/03/2025	09:47:04.849	500		49.26
			500	49.26
			500	49.26
19/03/2025	09:46:52.993	240		49.23
			240	49.23
			240	49.23
19/03/2025	09:46:52.888	815		49.23
			21	49.23
			61	49.23
			733	49.23
			815	49.23
19/03/2025	09:46:41.224	20		49.26
			20	49.26
			20	49.26
19/03/2025	09:46:38.760	12		49.26
			12	49.26
			12	49.26
19/03/2025	09:46:07.705	12		49.39
			12	49.39
			12	49.39
19/03/2025	09:46:02.350	100		49.39
			100	49.39
			100	49.39
19/03/2025	09:46:00.137	153		49.30
			153	49.30
			153	49.30
19/03/2025	09:45:55.637	465		49.31
			465	49.31
			465	49.31
19/03/2025	09:45:54.386	75		49.30
			75	49.30
			75	49.30
19/03/2025	09:45:46.251	461		49.30
			4	49.30
			1	49.30
			461	49.30
			14	49.30
			2	49.30
			404	49.30
			10	49.30
			2	49.30
			24	49.30
19/03/2025	09:43:42.627	40		49.39
			40	49.39
			40	49.39
19/03/2025	09:43:26.183	10		49.42
			10	49.42
			10	49.42
19/03/2025	09:43:17.475	408		49.42
			408	49.42
			408	49.42
19/03/2025	09:43:14.462	255		49.40
			255	49.40
			55	49.40
			200	49.40
19/03/2025	09:43:10.000	1 015		49.42
			1 000	49.42
			15	49.42
			1 015	49.42
19/03/2025	09:42:39.396	1 000		49.43
			1 000	49.43
			1 000	49.43
19/03/2025	09:42:35.213	10		49.49
			10	49.49
			10	49.49
19/03/2025	09:42:26.132	35		49.49
			35	49.49
			35	49.49
19/03/2025	09:42:15.569	851		49.43
			851	49.43
			851	49.43
19/03/2025	09:42:07.155	20		49.49
			20	49.49
			20	49.49
19/03/2025	09:42:01.374	25		49.45
			25	49.45
			25	49.45
19/03/2025	09:41:58.416	500		49.46
			500	49.46
			500	49.46
19/03/2025	09:41:57.960	51		49.46
			47	49.46
			51	49.46
			4	49.46
19/03/2025	09:41:21.079	60		49.51
			60	49.51
			60	49.51
19/03/2025	09:41:15.084	324		49.49
			244	49.49
			4	49.49
			80	49.49
			20	49.49
			300	49.49
19/03/2025	09:40:44.037	20		49.48
			20	49.48
			20	49.48
19/03/2025	09:39:52.385	500		49.41
			500	49.41
			500	49.41
19/03/2025	09:39:52.119	50		49.48
			50	49.48
			50	49.48
19/03/2025	09:39:51.315	25		49.51
			25	49.51
			25	49.51
19/03/2025	09:39:46.687	200		49.51
			200	49.51
			200	49.51
19/03/2025	09:39:45.134	500		49.41
			500	49.41
			500	49.41
19/03/2025	09:39:31.759	80		49.42
			80	49.42
			80	49.42
19/03/2025	09:39:31.703	55		49.51
			40	49.51
			55	49.51
			15	49.51
19/03/2025	09:39:28.538	500		49.43
			500	49.43
			500	49.43
19/03/2025	09:39:27.195	500		49.43
			500	49.43
			500	49.43
19/03/2025	09:39:25.172	200		49.43
			200	49.43
			200	49.43
19/03/2025	09:39:13.571	15		49.51
			5	49.51
			10	49.51
			15	49.51
19/03/2025	09:39:10.434	4 828		49.50
			1 000	49.50
			230	49.50
			64	49.50
			12	49.50
			68	49.50
			108	49.50
			100	49.50
			500	49.50
			100	49.50
			35	49.50
			21	49.50
			300	49.50
			100	49.50
			1 950	49.50
			4 828	49.50
			40	49.50
			200	49.50
19/03/2025	09:38:49.857	500		49.49
			500	49.49
			500	49.49
19/03/2025	09:38:34.520	200		49.49
			200	49.49
			200	49.49
19/03/2025	09:38:29.272	10		49.49
			10	49.49
			10	49.49
19/03/2025	09:38:24.016	10		49.43
			10	49.43
			10	49.43
19/03/2025	09:38:09.104	40		49.49
			40	49.49
			40	49.49
19/03/2025	09:37:57.475	40		49.49
			40	49.49
			40	49.49
19/03/2025	09:37:55.670	500		49.49
			500	49.49
			500	49.49
19/03/2025	09:37:53.427	20		49.49
			20	49.49
			20	49.49
19/03/2025	09:37:39.240	30		49.49
			30	49.49
			30	49.49
19/03/2025	09:37:34.633	40		49.49
			40	49.49
			40	49.49
19/03/2025	09:37:19.610	6		49.49
			6	49.49
			6	49.49
19/03/2025	09:37:07.264	130		49.43
			100	49.43
			120	49.43
			30	49.43
			10	49.43
19/03/2025	09:37:02.380	29		49.49
			29	49.49
			29	49.49
19/03/2025	09:36:43.410	500		49.43
			500	49.43
			500	49.43
19/03/2025	09:36:43.041	437		49.43
			437	49.43
			437	49.43
19/03/2025	09:36:28.630	20		49.49
			20	49.49
			20	49.49
19/03/2025	09:36:18.168	100		49.49
			100	49.49
			100	49.49
19/03/2025	09:36:01.535	5		49.43
			5	49.43
			5	49.43
19/03/2025	09:36:00.531	150		49.49
			150	49.49
			150	49.49
19/03/2025	09:35:55.208	45		49.43
			45	49.43
			45	49.43
19/03/2025	09:35:37.549	26		49.49
			26	49.49
			26	49.49
19/03/2025	09:35:25.655	20		49.49
			20	49.49
			20	49.49
19/03/2025	09:35:04.313	2		49.49
			2	49.49
			2	49.49
19/03/2025	09:35:01.840	21		49.49
			21	49.49
			21	49.49
19/03/2025	09:34:58.524	70		49.43
			70	49.43
			70	49.43
19/03/2025	09:34:56.687	200		49.49
			200	49.49
			200	49.49
19/03/2025	09:34:53.699	200		49.49
			200	49.49
			200	49.49
19/03/2025	09:34:51.207	431		49.43
			431	49.43
			431	49.43
19/03/2025	09:34:50.582	500		49.43
			500	49.43
			500	49.43
19/03/2025	09:34:48.510	300		49.49
			300	49.49
			300	49.49
19/03/2025	09:34:47.845	51		49.49
			51	49.49
			51	49.49
19/03/2025	09:34:47.141	40		49.41
			40	49.41
			40	49.41
19/03/2025	09:34:46.076	60		49.49
			60	49.49
			60	49.49
19/03/2025	09:34:21.548	20		49.41
			20	49.41
			20	49.41
19/03/2025	09:34:20.816	150		49.49
			150	49.49
			150	49.49
19/03/2025	09:34:19.574	41		49.49
			41	49.49
			41	49.49
19/03/2025	09:33:45.176	100		49.49
			100	49.49
			100	49.49
19/03/2025	09:33:40.542	6		49.49
			6	49.49
			6	49.49
19/03/2025	09:33:26.476	65		49.41
			65	49.41
			65	49.41
19/03/2025	09:33:25.388	325		49.49
			325	49.49
			325	49.49
19/03/2025	09:32:57.536	6		49.49
			6	49.49
			6	49.49
19/03/2025	09:32:55.015	1		49.49
			1	49.49
			1	49.49
19/03/2025	09:32:43.885	90		49.49
			90	49.49
			90	49.49
19/03/2025	09:32:35.383	41		49.49
			41	49.49
			41	49.49
19/03/2025	09:32:22.081	10		49.49
			10	49.49
			10	49.49
19/03/2025	09:32:09.825	350		49.49
			350	49.49
			350	49.49
19/03/2025	09:32:09.334	40		49.49
			40	49.49
			40	49.49
19/03/2025	09:31:56.755	20		49.49
			20	49.49
			20	49.49
19/03/2025	09:31:56.485	50		49.41
			50	49.41
			50	49.41
19/03/2025	09:31:47.978	32		49.49
			32	49.49
			32	49.49
19/03/2025	09:31:38.286	140		49.49
			140	49.49
			140	49.49
19/03/2025	09:31:28.290	1 811		49.49
			200	49.49
			10	49.49
			972	49.49
			600	49.49
			29	49.49
			1 000	49.49
			29	49.49
			100	49.49
			200	49.49
			100	49.49
			100	49.49
			282	49.49
19/03/2025	09:29:58.646	500		49.43
			500	49.43
			500	49.43
19/03/2025	09:29:45.238	20		49.45
			20	49.45
			20	49.45
19/03/2025	09:29:38.987	20		49.45
			20	49.45
			20	49.45
19/03/2025	09:29:27.367	700		49.45
			50	49.45
			5	49.45
			150	49.45
			500	49.45
			22	49.45
			501	49.45
			50	49.45
			5	49.45
			5	49.45
			100	49.45
			12	49.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 6.87 / Ask: 6.88
Volume: 5 200 927
-18.10%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 10:38:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice