Tradegate Exchange

Palantir Technologies Inc.

986

905

62.25

Date	Time	Volume	Order Volume	Price
26/11/2024	19:37:02.296	1 360		62.25
			1 360	62.25
			1 360	62.25
26/11/2024	19:37:02.055	2 440		62.25
			440	62.25
			2 000	62.25
			2 440	62.25
26/11/2024	19:36:55.643	2 000		62.25
			2 000	62.25
			2 000	62.25
26/11/2024	19:36:09.202	51		62.33
			51	62.33
			51	62.33
26/11/2024	19:36:04.688	2		62.33
			2	62.33
			2	62.33
26/11/2024	19:36:04.612	132		62.26
			132	62.26
			132	62.26
26/11/2024	19:36:03.459	2		62.26
			2	62.26
			2	62.26
26/11/2024	19:35:13.770	16		62.33
			16	62.33
			16	62.33
26/11/2024	19:33:32.955	57		62.36
			57	62.36
			57	62.36
26/11/2024	19:31:40.229	2		62.39
			2	62.39
			2	62.39
26/11/2024	19:29:15.609	10		62.48
			10	62.48
			10	62.48
26/11/2024	19:27:55.303	165		62.43
			165	62.43
			165	62.43
26/11/2024	19:27:41.662	10		62.50
			1	62.50
			9	62.50
			10	62.50
26/11/2024	19:26:50.465	10		62.51
			10	62.51
			10	62.51
26/11/2024	19:26:35.218	1		62.52
			1	62.52
			1	62.52
26/11/2024	19:26:15.667	2		62.52
			2	62.52
			2	62.52
26/11/2024	19:26:01.745	20		62.41
			20	62.41
			20	62.41
26/11/2024	19:25:58.991	4		62.51
			4	62.51
			4	62.51
26/11/2024	19:24:40.169	8		62.52
			8	62.52
			8	62.52
26/11/2024	19:24:25.676	50		62.52
			50	62.52
			50	62.52
26/11/2024	19:24:22.867	8		62.52
			8	62.52
			8	62.52
26/11/2024	19:23:50.744	10		62.52
			10	62.52
			10	62.52
26/11/2024	19:23:44.747	500		62.45
			500	62.45
			500	62.45
26/11/2024	19:23:00.052	47		62.52
			47	62.52
			47	62.52
26/11/2024	19:22:28.665	100		62.37
			100	62.37
			100	62.37
26/11/2024	19:21:49.632	5		62.36
			5	62.36
			5	62.36
26/11/2024	19:16:34.096	40		62.26
			40	62.26
			40	62.26
26/11/2024	19:15:59.809	4		62.27
			4	62.27
			4	62.27
26/11/2024	19:15:16.527	20		62.26
			20	62.26
			20	62.26
26/11/2024	19:14:51.662	5		62.41
			5	62.41
			5	62.41
26/11/2024	19:14:35.674	250		62.32
			250	62.32
			250	62.32
26/11/2024	19:14:34.796	15		62.46
			15	62.46
			15	62.46
26/11/2024	19:14:16.899	24		62.48
			24	62.48
			24	62.48
26/11/2024	19:14:04.002	20		62.37
			20	62.37
			20	62.37
26/11/2024	19:13:32.104	10		62.42
			10	62.42
			10	62.42
26/11/2024	19:11:29.865	150		62.31
			150	62.31
			150	62.31
26/11/2024	19:11:21.883	150		62.44
			150	62.44
			150	62.44
26/11/2024	19:09:59.341	32		62.36
			32	62.36
			32	62.36
26/11/2024	19:09:26.930	10		62.50
			10	62.50
			10	62.50
26/11/2024	19:09:08.571	80		62.52
			80	62.52
			80	62.52
26/11/2024	19:08:59.933	50		62.50
			40	62.50
			10	62.50
			50	62.50
26/11/2024	19:07:42.996	25		62.68
			25	62.68
			25	62.68
26/11/2024	19:06:45.222	100		62.54
			100	62.54
			100	62.54
26/11/2024	19:06:22.449	79		62.56
			79	62.56
			79	62.56
26/11/2024	19:05:28.193	1 325		62.60
			1 325	62.60
			1 325	62.60
26/11/2024	19:00:10.098	20		62.64
			20	62.64
			20	62.64
26/11/2024	18:59:39.466	107		62.65
			107	62.65
			107	62.65
26/11/2024	18:59:17.190	48		62.64
			48	62.64
			48	62.64
26/11/2024	18:56:35.397	60		62.53
			60	62.53
			60	62.53
26/11/2024	18:56:35.197	80		62.53
			80	62.53
			80	62.53
26/11/2024	18:56:35.016	80		62.53
			80	62.53
			80	62.53
26/11/2024	18:56:25.931	80		62.53
			80	62.53
			80	62.53
26/11/2024	18:56:06.835	60		62.61
			60	62.61
			60	62.61
26/11/2024	18:56:06.565	2		62.53
			2	62.53
			2	62.53
26/11/2024	18:55:59.921	17		62.53
			17	62.53
			17	62.53
26/11/2024	18:53:54.192	10		62.63
			10	62.63
			10	62.63
26/11/2024	18:53:51.673	1		62.63
			1	62.63
			1	62.63
26/11/2024	18:53:46.435	23		62.60
			23	62.60
			23	62.60
26/11/2024	18:52:10.595	100		62.64
			100	62.64
			100	62.64
26/11/2024	18:52:01.692	70		62.53
			20	62.53
			70	62.53
			50	62.53
26/11/2024	18:51:54.105	80		62.53
			80	62.53
			80	62.53
26/11/2024	18:51:05.339	4		62.62
			4	62.62
			4	62.62
26/11/2024	18:50:46.014	50		62.70
			50	62.70
			50	62.70
26/11/2024	18:50:38.011	15		62.63
			15	62.63
			15	62.63
26/11/2024	18:50:09.013	100		62.67
			100	62.67
			100	62.67
26/11/2024	18:48:10.215	20		62.60
			20	62.60
			20	62.60
26/11/2024	18:47:21.019	63		62.76
			63	62.76
			63	62.76
26/11/2024	18:43:52.264	200		62.70
			200	62.70
			200	62.70
26/11/2024	18:43:32.858	24		62.69
			24	62.69
			24	62.69
26/11/2024	18:43:17.219	30		62.69
			30	62.69
			30	62.69
26/11/2024	18:42:28.363	80		62.65
			80	62.65
			80	62.65
26/11/2024	18:40:50.059	100		62.77
			100	62.77
			100	62.77
26/11/2024	18:38:57.792	100		62.70
			100	62.70
			100	62.70
26/11/2024	18:38:10.316	49		62.81
			49	62.81
			49	62.81
26/11/2024	18:37:46.631	15		62.73
			15	62.73
			15	62.73
26/11/2024	18:37:37.078	30		62.68
			30	62.68
			30	62.68
26/11/2024	18:37:27.381	10		62.69
			10	62.69
			10	62.69
26/11/2024	18:36:22.169	125		62.63
			125	62.63
			125	62.63
26/11/2024	18:35:25.597	20		62.78
			20	62.78
			20	62.78
26/11/2024	18:35:20.479	109		62.78
			109	62.78
			109	62.78
26/11/2024	18:34:34.599	117		62.70
			117	62.70
			117	62.70
26/11/2024	18:34:10.087	150		62.82
			150	62.82
			150	62.82
26/11/2024	18:34:07.589	25		62.85
			25	62.85
			25	62.85
26/11/2024	18:33:49.324	10		62.89
			10	62.89
			10	62.89
26/11/2024	18:33:20.295	85		62.83
			85	62.83
			85	62.83
26/11/2024	18:33:01.218	64		62.82
			64	62.82
			64	62.82
26/11/2024	18:32:59.806	85		62.82
			85	62.82
			85	62.82
26/11/2024	18:32:58.363	85		62.82
			85	62.82
			85	62.82
26/11/2024	18:32:44.186	85		62.82
			85	62.82
			85	62.82
26/11/2024	18:32:14.967	11		62.82
			11	62.82
			11	62.82
26/11/2024	18:32:02.738	110		62.73
			110	62.73
			110	62.73
26/11/2024	18:31:10.079	20		62.69
			20	62.69
			20	62.69
26/11/2024	18:30:18.776	280		62.75
			280	62.75
			280	62.75
26/11/2024	18:29:17.355	145		62.74
			145	62.74
			145	62.74
26/11/2024	18:29:02.717	10		62.82
			10	62.82
			10	62.82
26/11/2024	18:28:30.380	15		62.82
			15	62.82
			15	62.82
26/11/2024	18:27:48.590	200		62.82
			200	62.82
			200	62.82
26/11/2024	18:25:53.541	800		62.63
			800	62.63
			800	62.63
26/11/2024	18:24:23.151	25		62.51
			25	62.51
			25	62.51
26/11/2024	18:24:16.426	4		62.62
			4	62.62
			4	62.62
26/11/2024	18:23:00.449	6		62.64
			6	62.64
			6	62.64
26/11/2024	18:21:17.602	1 390		62.60
			1 390	62.60
			1 390	62.60
26/11/2024	18:21:10.148	2 000		62.60
			2 000	62.60
			2 000	62.60
26/11/2024	18:20:54.856	2 000		62.60
			2 000	62.60
			2 000	62.60
26/11/2024	18:20:46.644	50		62.60
			50	62.60
			50	62.60
26/11/2024	18:20:36.984	400		62.60
			400	62.60
			400	62.60
26/11/2024	18:19:50.010	115		62.53
			115	62.53
			115	62.53
26/11/2024	18:18:38.405	115		62.53
			115	62.53
			115	62.53
26/11/2024	18:15:49.221	14		62.55
			14	62.55
			14	62.55
26/11/2024	18:15:21.518	250		62.49
			250	62.49
			250	62.49
26/11/2024	18:14:27.027	50		62.53
			50	62.53
			50	62.53
26/11/2024	18:13:33.075	15		62.54
			15	62.54
			15	62.54
26/11/2024	18:12:59.544	4		62.52
			4	62.52
			4	62.52
26/11/2024	18:12:42.934	50		62.66
			50	62.66
			50	62.66
26/11/2024	18:12:09.548	4		62.74
			4	62.74
			4	62.74
26/11/2024	18:10:38.018	1		62.59
			1	62.59
			1	62.59
26/11/2024	18:10:03.969	770		62.59
			770	62.59
			770	62.59
26/11/2024	18:09:10.100	3		62.73
			3	62.73
			3	62.73
26/11/2024	18:08:02.358	7		62.64
			7	62.64
			7	62.64
26/11/2024	18:07:48.439	80		62.71
			80	62.71
			80	62.71
26/11/2024	18:07:12.043	700		62.51
			700	62.51
			700	62.51
26/11/2024	18:06:48.317	100		62.64
			100	62.64
			81	62.64
			19	62.64
26/11/2024	18:06:46.412	80		62.58
			80	62.58
			80	62.58
26/11/2024	18:06:41.134	140		62.58
			80	62.58
			60	62.58
			140	62.58
26/11/2024	18:06:29.052	357		62.43
			357	62.43
			357	62.43
26/11/2024	18:06:01.951	62		62.54
			62	62.54
			62	62.54
26/11/2024	18:05:07.529	80		62.47
			80	62.47
			80	62.47
26/11/2024	18:03:09.634	300		62.55
			300	62.55
			300	62.55
26/11/2024	18:02:48.225	20		62.57
			20	62.57
			20	62.57
26/11/2024	18:02:39.453	10		62.58
			10	62.58
			10	62.58
26/11/2024	18:02:34.223	150		62.57
			150	62.57
			150	62.57
26/11/2024	18:00:18.471	1		62.61
			1	62.61
			1	62.61
26/11/2024	18:00:16.529	59		62.50
			59	62.50
			59	62.50
26/11/2024	17:59:09.352	28		62.49
			28	62.49
			28	62.49
26/11/2024	17:59:00.538	30		62.39
			30	62.39
			30	62.39
26/11/2024	17:57:59.506	20		62.44
			20	62.44
			20	62.44
26/11/2024	17:57:32.255	10		62.40
			10	62.40
			10	62.40
26/11/2024	17:55:17.488	20		62.45
			20	62.45
			20	62.45
26/11/2024	17:54:29.479	30		62.42
			30	62.42
			30	62.42
26/11/2024	17:54:00.372	83		62.49
			79	62.49
			83	62.49
			4	62.49
26/11/2024	17:53:30.424	81		62.49
			81	62.49
			81	62.49
26/11/2024	17:53:30.355	2		62.49
			2	62.49
			2	62.49
26/11/2024	17:52:19.724	100		62.42
			100	62.42
			100	62.42
26/11/2024	17:48:23.675	20		62.21
			20	62.21
			20	62.21
26/11/2024	17:47:36.772	9		62.31
			9	62.31
			9	62.31
26/11/2024	17:47:09.424	185		62.40
			185	62.40
			185	62.40
26/11/2024	17:46:36.658	35		62.39
			35	62.39
			35	62.39
26/11/2024	17:45:14.152	25		62.30
			25	62.30
			25	62.30
26/11/2024	17:45:00.434	70		62.29
			70	62.29
			70	62.29
26/11/2024	17:44:33.734	45		62.25
			45	62.25
			45	62.25
26/11/2024	17:44:26.778	500		62.21
			500	62.21
			500	62.21
26/11/2024	17:43:38.650	300		62.15
			300	62.15
			300	62.15
26/11/2024	17:43:17.703	50		62.22
			50	62.22
			50	62.22
26/11/2024	17:40:18.470	75		62.09
			75	62.09
			75	62.09
26/11/2024	17:40:09.430	200		62.22
			200	62.22
			200	62.22
26/11/2024	17:39:15.729	16		62.21
			16	62.21
			16	62.21
26/11/2024	17:38:57.929	25		62.24
			25	62.24
			25	62.24
26/11/2024	17:37:38.305	25		62.02
			25	62.02
			25	62.02
26/11/2024	17:33:24.422	1		62.48
			1	62.48
			1	62.48
26/11/2024	17:33:09.976	1		62.49
			1	62.49
			1	62.49
26/11/2024	17:32:58.392	2		62.53
			2	62.53
			2	62.53
26/11/2024	17:32:55.273	2		62.54
			2	62.54
			2	62.54
26/11/2024	17:32:54.127	15		62.54
			15	62.54
			15	62.54
26/11/2024	17:32:52.616	220		62.43
			220	62.43
			220	62.43
26/11/2024	17:32:41.016	5		62.62
			5	62.62
			5	62.62
26/11/2024	17:32:20.287	10		62.62
			10	62.62
			10	62.62
26/11/2024	17:31:15.576	100		62.41
			100	62.41
			100	62.41
26/11/2024	17:28:14.653	15		62.45
			15	62.45
			15	62.45
26/11/2024	17:28:14.325	60		62.50
			60	62.50
			60	62.50
26/11/2024	17:28:07.890	200		62.47
			200	62.47
			200	62.47
26/11/2024	17:27:18.932	12		62.47
			12	62.47
			12	62.47
26/11/2024	17:25:22.561	50		62.31
			50	62.31
			50	62.31
26/11/2024	17:24:55.737	70		62.30
			70	62.30
			70	62.30
26/11/2024	17:24:18.128	1 000		62.30
			1 000	62.30
			1 000	62.30
26/11/2024	17:23:59.159	10		62.31
			10	62.31
			10	62.31
26/11/2024	17:22:59.145	75		62.35
			75	62.35
			75	62.35
26/11/2024	17:22:14.570	19		62.28
			19	62.28
			19	62.28
26/11/2024	17:20:53.502	334		62.25
			334	62.25
			334	62.25
26/11/2024	17:19:35.322	148		62.02
			148	62.02
			148	62.02
26/11/2024	17:19:23.280	60		62.00
			60	62.00
			60	62.00
26/11/2024	17:18:42.179	81		61.99
			81	61.99
			81	61.99
26/11/2024	17:17:57.858	6		61.97
			6	61.97
			6	61.97
26/11/2024	17:15:49.198	100		62.05
			100	62.05
			100	62.05
26/11/2024	17:14:59.299	37		62.00
			37	62.00
			37	62.00
26/11/2024	17:11:49.293	25		62.00
			25	62.00
			25	62.00
26/11/2024	17:11:17.371	36		62.01
			36	62.01
			36	62.01
26/11/2024	17:10:31.910	50		62.10
			50	62.10
			50	62.10
26/11/2024	17:10:04.887	8		62.11
			8	62.11
			8	62.11
26/11/2024	17:09:06.556	100		62.24
			100	62.24
			100	62.24
26/11/2024	17:08:20.664	65		62.20
			65	62.20
			65	62.20
26/11/2024	17:06:16.213	80		62.21
			80	62.21
			80	62.21
26/11/2024	17:05:42.459	6		62.06
			6	62.06
			6	62.06
26/11/2024	17:04:35.866	800		62.00
			800	62.00
			800	62.00
26/11/2024	17:04:33.877	200		62.03
			200	62.03
			200	62.03
26/11/2024	17:04:26.166	798		61.97
			797	61.97
			1	61.97
			798	61.97
26/11/2024	17:02:48.687	150		61.93
			150	61.93
			150	61.93
26/11/2024	17:01:16.367	72		61.98
			72	61.98
			72	61.98
26/11/2024	17:01:02.944	10		62.02
			10	62.02
			10	62.02
26/11/2024	17:00:49.994	96		61.98
			96	61.98
			96	61.98
26/11/2024	16:59:58.924	25		61.93
			25	61.93
			25	61.93
26/11/2024	16:57:27.740	85		62.06
			85	62.06
			85	62.06
26/11/2024	16:56:48.492	5		62.03
			5	62.03
			5	62.03
26/11/2024	16:56:39.300	38		62.07
			38	62.07
			38	62.07
26/11/2024	16:54:37.297	500		61.89
			500	61.89
			500	61.89
26/11/2024	16:54:09.404	65		61.94
			65	61.94
			65	61.94
26/11/2024	16:53:43.479	17		61.84
			17	61.84
			17	61.84
26/11/2024	16:49:28.081	15		61.76
			15	61.76
			15	61.76
26/11/2024	16:49:11.914	81		61.73
			81	61.73
			81	61.73
26/11/2024	16:47:51.435	5		61.80
			5	61.80
			5	61.80
26/11/2024	16:47:09.115	16		61.92
			16	61.92
			16	61.92
26/11/2024	16:46:41.537	1		61.95
			1	61.95
			1	61.95
26/11/2024	16:45:51.178	101		62.04
			101	62.04
			101	62.04
26/11/2024	16:45:29.988	10		61.90
			10	61.90
			10	61.90
26/11/2024	16:43:28.467	185		61.90
			185	61.90
			185	61.90
26/11/2024	16:42:47.537	6		61.85
			6	61.85
			6	61.85
26/11/2024	16:42:32.052	25		61.89
			25	61.89
			25	61.89
26/11/2024	16:41:20.962	4		61.87
			4	61.87
			4	61.87
26/11/2024	16:40:10.545	20		61.87
			20	61.87
			20	61.87
26/11/2024	16:40:01.664	100		61.88
			100	61.88
			100	61.88
26/11/2024	16:39:22.765	42		61.81
			42	61.81
			42	61.81
26/11/2024	16:39:09.386	11		61.79
			11	61.79
			11	61.79
26/11/2024	16:38:42.568	85		61.84
			85	61.84
			85	61.84
26/11/2024	16:38:33.768	150		61.82
			150	61.82
			150	61.82
26/11/2024	16:38:06.542	17		61.69
			17	61.69
			17	61.69
26/11/2024	16:37:22.466	1		61.81
			1	61.81
			1	61.81
26/11/2024	16:37:12.787	50		61.84
			50	61.84
			50	61.84
26/11/2024	16:37:09.891	15		61.87
			15	61.87
			15	61.87
26/11/2024	16:36:22.747	101		61.87
			101	61.87
			101	61.87
26/11/2024	16:36:22.702	30		61.87
			30	61.87
			30	61.87
26/11/2024	16:34:35.058	13		62.17
			13	62.17
			13	62.17
26/11/2024	16:33:37.390	160		62.25
			160	62.25
			160	62.25
26/11/2024	16:33:26.238	100		62.20
			100	62.20
			100	62.20
26/11/2024	16:31:54.983	400		62.28
			400	62.28
			400	62.28
26/11/2024	16:30:44.504	20		62.42
			20	62.42
			20	62.42
26/11/2024	16:30:29.752	133		62.39
			133	62.39
			133	62.39
26/11/2024	16:28:47.554	35		62.11
			35	62.11
			35	62.11
26/11/2024	16:28:22.153	20		62.17
			20	62.17
			20	62.17
26/11/2024	16:28:07.984	20		62.23
			9	62.23
			11	62.23
			20	62.23
26/11/2024	16:27:58.543	8		62.23
			8	62.23
			8	62.23
26/11/2024	16:27:38.594	100		62.15
			100	62.15
			100	62.15
26/11/2024	16:27:23.903	185		62.14
			185	62.14
			185	62.14
26/11/2024	16:27:08.320	10		62.13
			10	62.13
			10	62.13
26/11/2024	16:27:01.605	10		62.12
			10	62.12
			10	62.12
26/11/2024	16:26:59.128	62		62.06
			62	62.06
			62	62.06
26/11/2024	16:26:46.951	471		62.10
			471	62.10
			471	62.10
26/11/2024	16:26:35.079	40		62.07
			40	62.07
			40	62.07
26/11/2024	16:23:11.926	33		61.82
			33	61.82
			33	61.82
26/11/2024	16:23:05.067	300		61.86
			300	61.86
			300	61.86
26/11/2024	16:20:39.583	1		61.70
			1	61.70
			1	61.70
26/11/2024	16:18:49.786	20		61.70
			20	61.70
			20	61.70
26/11/2024	16:18:20.585	50		61.72
			50	61.72
			50	61.72
26/11/2024	16:16:33.311	41		61.85
			41	61.85
			41	61.85
26/11/2024	16:16:30.650	10		61.87
			10	61.87
			10	61.87
26/11/2024	16:15:41.103	3		61.91
			3	61.91
			3	61.91
26/11/2024	16:15:05.468	42		61.91
			42	61.91
			42	61.91
26/11/2024	16:13:18.415	285		61.71
			285	61.71
			285	61.71
26/11/2024	16:12:26.972	2		61.76
			2	61.76
			2	61.76
26/11/2024	16:12:06.707	10		61.81
			10	61.81
			10	61.81
26/11/2024	16:11:37.216	44		61.81
			44	61.81
			44	61.81
26/11/2024	16:10:29.310	90		61.85
			90	61.85
			90	61.85
26/11/2024	16:10:02.124	27		61.92
			27	61.92
			27	61.92
26/11/2024	16:10:02.006	40		62.00
			40	62.00
			40	62.00
26/11/2024	16:09:44.589	2 000		62.00
			2 000	62.00
			2 000	62.00
26/11/2024	16:08:54.839	185		61.79
			185	61.79
			185	61.79
26/11/2024	16:07:42.089	5		61.93
			5	61.93
			5	61.93
26/11/2024	16:07:36.811	2 000		61.85
			2 000	61.85
			2 000	61.85
26/11/2024	16:07:02.221	1		61.78
			1	61.78
			1	61.78
26/11/2024	16:06:46.478	170		61.80
			170	61.80
			170	61.80
26/11/2024	16:06:29.723	14		61.78
			14	61.78
			14	61.78
26/11/2024	16:05:22.377	2		61.95
			2	61.95
			2	61.95
26/11/2024	16:05:10.160	150		61.92
			150	61.92
			150	61.92
26/11/2024	16:04:34.891	78		61.73
			78	61.73
			78	61.73
26/11/2024	16:03:26.977	193		61.42
			193	61.42
			193	61.42
26/11/2024	16:02:46.320	50		61.50
			50	61.50
			50	61.50
26/11/2024	16:01:09.904	1 065		61.22
			1 065	61.22
			1 065	61.22
26/11/2024	16:00:14.787	80		61.31
			80	61.31
			80	61.31
26/11/2024	15:59:58.382	1 303		61.39
			1 303	61.39
			1 303	61.39
26/11/2024	15:59:34.057	5		61.56
			5	61.56
			5	61.56
26/11/2024	15:58:56.082	1		61.54
			1	61.54
			1	61.54
26/11/2024	15:57:47.868	798		61.41
			798	61.41
			798	61.41
26/11/2024	15:57:10.095	20		61.38
			20	61.38
			20	61.38
26/11/2024	15:56:40.461	100		61.44
			100	61.44
			100	61.44
26/11/2024	15:56:40.325	50		61.50
			50	61.50
			50	61.50
26/11/2024	15:56:37.664	800		61.53
			800	61.53
			800	61.53
26/11/2024	15:56:11.292	40		61.58
			40	61.58
			40	61.58
26/11/2024	15:56:10.454	10		61.58
			10	61.58
			10	61.58
26/11/2024	15:56:01.770	12		61.55
			12	61.55
			12	61.55
26/11/2024	15:55:51.088	20		61.56
			20	61.56
			20	61.56
26/11/2024	15:55:34.181	67		61.68
			67	61.68
			67	61.68
26/11/2024	15:55:19.727	70		61.68
			70	61.68
			70	61.68
26/11/2024	15:55:00.499	70		61.79
			70	61.79
			70	61.79
26/11/2024	15:55:00.373	16		61.80
			16	61.80
			16	61.80
26/11/2024	15:54:59.434	81		61.81
			81	61.81
			81	61.81
26/11/2024	15:54:55.873	1		61.85
			1	61.85
			1	61.85
26/11/2024	15:54:54.875	799		61.88
			799	61.88
			799	61.88
26/11/2024	15:54:48.150	310		61.94
			310	61.94
			310	61.94
26/11/2024	15:54:21.504	1 600		62.01
			1 600	62.01
			1 600	62.01
26/11/2024	15:54:06.074	2		62.00
			2	62.00
			2	62.00
26/11/2024	15:54:01.238	1 600		62.03
			1 600	62.03
			1 600	62.03
26/11/2024	15:53:52.014	50		61.99
			50	61.99
			50	61.99
26/11/2024	15:53:39.036	60		62.10
			60	62.10
			60	62.10
26/11/2024	15:53:03.045	410		62.24
			1	62.24
			409	62.24
			410	62.24
26/11/2024	15:52:59.483	1 600		62.19
			1 600	62.19
			1 600	62.19
26/11/2024	15:52:38.490	9		62.26
			9	62.26
			9	62.26
26/11/2024	15:51:33.303	1 600		62.45
			1 600	62.45
			1 600	62.45
26/11/2024	15:51:17.050	1		62.49
			1	62.49
			1	62.49
26/11/2024	15:50:28.582	50		62.50
			50	62.50
			50	62.50
26/11/2024	15:50:03.094	5		62.66
			5	62.66
			5	62.66
26/11/2024	15:49:49.224	100		62.64
			100	62.64
			100	62.64
26/11/2024	15:49:48.721	50		62.56
			50	62.56
			50	62.56
26/11/2024	15:49:41.364	185		62.56
			185	62.56
			185	62.56
26/11/2024	15:49:35.898	80		62.69
			80	62.69
			80	62.69
26/11/2024	15:48:00.214	100		62.64
			100	62.64
			100	62.64
26/11/2024	15:47:39.454	50		62.62
			50	62.62
			50	62.62
26/11/2024	15:47:34.502	49		62.63
			49	62.63
			49	62.63
26/11/2024	15:46:51.233	15		62.39
			15	62.39
			15	62.39
26/11/2024	15:46:37.081	1		62.40
			1	62.40
			1	62.40
26/11/2024	15:46:22.422	1		62.45
			1	62.45
			1	62.45
26/11/2024	15:46:11.437	430		62.37
			430	62.37
			430	62.37
26/11/2024	15:45:20.859	1		62.20
			1	62.20
			1	62.20
26/11/2024	15:45:14.219	500		62.00
			500	62.00
			500	62.00
26/11/2024	15:45:04.685	22		62.00
			22	62.00
			22	62.00
26/11/2024	15:45:03.998	65		61.99
			65	61.99
			65	61.99
26/11/2024	15:44:53.314	18		61.96
			18	61.96
			18	61.96
26/11/2024	15:44:50.101	5		61.96
			5	61.96
			5	61.96
26/11/2024	15:44:10.138	9		61.89
			9	61.89
			9	61.89
26/11/2024	15:44:04.487	25		61.81
			25	61.81
			25	61.81
26/11/2024	15:41:44.420	150		61.68
			150	61.68
			150	61.68
26/11/2024	15:40:55.485	50		62.00
			50	62.00
			50	62.00
26/11/2024	15:40:54.701	185		62.01
			185	62.01
			185	62.01

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 351.50 / Ask: 352.50
Volume: 134 914
-8.81%

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2024 @ 19:38:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice