Apple Inc.
- Information
- Last
- Buy
- Sell
857
814
203.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:51:45.859 | 25 | 203.30 | |
25 | 203.30 | |||
25 | 203.30 | |||
26/09/2024 | 21:51:32.920 | 700 | 203.30 | |
700 | 203.30 | |||
700 | 203.30 | |||
26/09/2024 | 21:48:41.625 | 5 | 203.50 | |
5 | 203.50 | |||
5 | 203.50 | |||
26/09/2024 | 21:47:20.363 | 50 | 203.30 | |
50 | 203.30 | |||
50 | 203.30 | |||
26/09/2024 | 21:46:27.870 | 50 | 203.30 | |
50 | 203.30 | |||
50 | 203.30 | |||
26/09/2024 | 21:43:29.393 | 2 | 203.60 | |
2 | 203.60 | |||
2 | 203.60 | |||
26/09/2024 | 21:36:54.175 | 4 | 203.55 | |
4 | 203.55 | |||
4 | 203.55 | |||
26/09/2024 | 21:35:47.186 | 2 | 203.75 | |
2 | 203.75 | |||
2 | 203.75 | |||
26/09/2024 | 21:29:27.735 | 6 | 203.60 | |
6 | 203.60 | |||
6 | 203.60 | |||
26/09/2024 | 21:21:54.082 | 2 | 203.40 | |
2 | 203.40 | |||
2 | 203.40 | |||
26/09/2024 | 21:19:27.689 | 548 | 203.50 | |
548 | 203.50 | |||
548 | 203.50 | |||
26/09/2024 | 21:18:23.749 | 15 | 203.45 | |
15 | 203.45 | |||
15 | 203.45 | |||
26/09/2024 | 21:17:56.738 | 1 | 203.60 | |
1 | 203.60 | |||
1 | 203.60 | |||
26/09/2024 | 21:12:04.493 | 2 | 203.75 | |
2 | 203.75 | |||
2 | 203.75 | |||
26/09/2024 | 21:06:40.521 | 2 | 203.65 | |
2 | 203.65 | |||
2 | 203.65 | |||
26/09/2024 | 21:04:40.026 | 5 | 203.65 | |
5 | 203.65 | |||
5 | 203.65 | |||
26/09/2024 | 21:01:50.681 | 5 | 203.70 | |
5 | 203.70 | |||
5 | 203.70 | |||
26/09/2024 | 20:59:12.328 | 10 | 203.75 | |
10 | 203.75 | |||
10 | 203.75 | |||
26/09/2024 | 20:57:11.405 | 170 | 203.65 | |
170 | 203.65 | |||
170 | 203.65 | |||
26/09/2024 | 20:54:55.423 | 25 | 203.60 | |
25 | 203.60 | |||
25 | 203.60 | |||
26/09/2024 | 20:54:16.348 | 2 | 203.75 | |
2 | 203.75 | |||
2 | 203.75 | |||
26/09/2024 | 20:53:40.398 | 1 | 203.75 | |
1 | 203.75 | |||
1 | 203.75 | |||
26/09/2024 | 20:51:50.276 | 5 | 203.75 | |
5 | 203.75 | |||
5 | 203.75 | |||
26/09/2024 | 20:48:26.935 | 3 | 203.70 | |
3 | 203.70 | |||
3 | 203.70 | |||
26/09/2024 | 20:41:17.440 | 1 | 203.65 | |
1 | 203.65 | |||
1 | 203.65 | |||
26/09/2024 | 20:40:10.107 | 3 | 203.65 | |
3 | 203.65 | |||
3 | 203.65 | |||
26/09/2024 | 20:40:05.747 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 | |||
26/09/2024 | 20:38:21.533 | 100 | 203.70 | |
100 | 203.70 | |||
100 | 203.70 | |||
26/09/2024 | 20:33:46.350 | 5 | 203.70 | |
5 | 203.70 | |||
5 | 203.70 | |||
26/09/2024 | 20:30:45.564 | 9 | 203.90 | |
9 | 203.90 | |||
9 | 203.90 | |||
26/09/2024 | 20:29:22.936 | 10 | 203.75 | |
10 | 203.75 | |||
10 | 203.75 | |||
26/09/2024 | 20:27:32.585 | 2 | 203.65 | |
2 | 203.65 | |||
2 | 203.65 | |||
26/09/2024 | 20:27:16.505 | 1 | 203.65 | |
1 | 203.65 | |||
1 | 203.65 | |||
26/09/2024 | 20:27:11.549 | 3 | 203.45 | |
3 | 203.45 | |||
3 | 203.45 | |||
26/09/2024 | 20:24:36.252 | 3 | 203.40 | |
3 | 203.40 | |||
3 | 203.40 | |||
26/09/2024 | 20:23:36.029 | 2 | 203.60 | |
2 | 203.60 | |||
2 | 203.60 | |||
26/09/2024 | 20:22:41.727 | 1 | 203.60 | |
1 | 203.60 | |||
1 | 203.60 | |||
26/09/2024 | 20:21:15.834 | 2 | 203.60 | |
2 | 203.60 | |||
2 | 203.60 | |||
26/09/2024 | 20:20:43.615 | 6 | 203.35 | |
6 | 203.35 | |||
6 | 203.35 | |||
26/09/2024 | 20:20:08.401 | 5 | 203.25 | |
5 | 203.25 | |||
5 | 203.25 | |||
26/09/2024 | 20:18:44.629 | 1 | 203.50 | |
1 | 203.50 | |||
1 | 203.50 | |||
26/09/2024 | 20:06:04.000 | 33 | 203.10 | |
33 | 203.10 | |||
33 | 203.10 | |||
26/09/2024 | 20:02:23.872 | 5 | 203.05 | |
5 | 203.05 | |||
5 | 203.05 | |||
26/09/2024 | 20:01:05.393 | 15 | 203.10 | |
15 | 203.10 | |||
15 | 203.10 | |||
26/09/2024 | 20:00:44.877 | 4 | 203.10 | |
4 | 203.10 | |||
4 | 203.10 | |||
26/09/2024 | 19:59:27.630 | 1 | 203.30 | |
1 | 203.30 | |||
1 | 203.30 | |||
26/09/2024 | 19:58:37.240 | 1 | 203.30 | |
1 | 203.30 | |||
1 | 203.30 | |||
26/09/2024 | 19:57:42.750 | 2 | 203.30 | |
2 | 203.30 | |||
2 | 203.30 | |||
26/09/2024 | 19:51:39.289 | 10 | 203.45 | |
10 | 203.45 | |||
10 | 203.45 | |||
26/09/2024 | 19:51:38.910 | 100 | 203.50 | |
100 | 203.50 | |||
100 | 203.50 | |||
26/09/2024 | 19:51:38.084 | 100 | 203.30 | |
100 | 203.30 | |||
100 | 203.30 | |||
26/09/2024 | 19:49:34.501 | 78 | 203.60 | |
28 | 203.60 | |||
78 | 203.60 | |||
50 | 203.60 | |||
26/09/2024 | 19:49:10.107 | 1 | 203.45 | |
1 | 203.45 | |||
1 | 203.45 | |||
26/09/2024 | 19:48:52.247 | 1 | 203.40 | |
1 | 203.40 | |||
1 | 203.40 | |||
26/09/2024 | 19:42:40.111 | 3 | 203.40 | |
3 | 203.40 | |||
3 | 203.40 | |||
26/09/2024 | 19:42:13.831 | 1 | 203.45 | |
1 | 203.45 | |||
1 | 203.45 | |||
26/09/2024 | 19:40:43.902 | 5 | 203.40 | |
5 | 203.40 | |||
5 | 203.40 | |||
26/09/2024 | 19:39:21.012 | 1 | 203.45 | |
1 | 203.45 | |||
1 | 203.45 | |||
26/09/2024 | 19:34:58.107 | 1 | 203.45 | |
1 | 203.45 | |||
1 | 203.45 | |||
26/09/2024 | 19:34:20.407 | 1 | 203.30 | |
1 | 203.30 | |||
1 | 203.30 | |||
26/09/2024 | 19:34:10.231 | 3 | 203.35 | |
3 | 203.35 | |||
3 | 203.35 | |||
26/09/2024 | 19:34:03.322 | 1 | 203.45 | |
1 | 203.45 | |||
1 | 203.45 | |||
26/09/2024 | 19:30:03.140 | 1 | 203.35 | |
1 | 203.35 | |||
1 | 203.35 | |||
26/09/2024 | 19:27:49.151 | 1 | 203.15 | |
1 | 203.15 | |||
1 | 203.15 | |||
26/09/2024 | 19:27:10.306 | 3 | 202.90 | |
3 | 202.90 | |||
3 | 202.90 | |||
26/09/2024 | 19:26:52.016 | 1 | 203.10 | |
1 | 203.10 | |||
1 | 203.10 | |||
26/09/2024 | 19:26:02.805 | 4 | 202.90 | |
4 | 202.90 | |||
4 | 202.90 | |||
26/09/2024 | 19:25:06.787 | 49 | 203.10 | |
49 | 203.10 | |||
49 | 203.10 | |||
26/09/2024 | 19:24:49.077 | 5 | 202.90 | |
5 | 202.90 | |||
5 | 202.90 | |||
26/09/2024 | 19:24:28.323 | 8 | 203.20 | |
8 | 203.20 | |||
8 | 203.20 | |||
26/09/2024 | 19:21:15.004 | 5 | 202.90 | |
5 | 202.90 | |||
5 | 202.90 | |||
26/09/2024 | 19:20:43.629 | 10 | 203.05 | |
10 | 203.05 | |||
10 | 203.05 | |||
26/09/2024 | 19:20:19.452 | 2 | 203.15 | |
2 | 203.15 | |||
2 | 203.15 | |||
26/09/2024 | 19:19:39.973 | 10 | 203.00 | |
10 | 203.00 | |||
10 | 203.00 | |||
26/09/2024 | 19:18:33.914 | 96 | 203.10 | |
96 | 203.10 | |||
96 | 203.10 | |||
26/09/2024 | 19:18:28.149 | 1 | 203.30 | |
1 | 203.30 | |||
1 | 203.30 | |||
26/09/2024 | 19:17:55.805 | 10 | 203.05 | |
10 | 203.05 | |||
10 | 203.05 | |||
26/09/2024 | 19:17:52.942 | 15 | 203.05 | |
15 | 203.05 | |||
15 | 203.05 | |||
26/09/2024 | 19:15:56.539 | 1 | 203.30 | |
1 | 203.30 | |||
1 | 203.30 | |||
26/09/2024 | 19:13:42.523 | 8 | 203.30 | |
8 | 203.30 | |||
8 | 203.30 | |||
26/09/2024 | 19:02:54.069 | 22 | 203.40 | |
22 | 203.40 | |||
22 | 203.40 | |||
26/09/2024 | 19:02:36.349 | 1 | 203.40 | |
1 | 203.40 | |||
1 | 203.40 | |||
26/09/2024 | 18:57:11.112 | 1 | 203.50 | |
1 | 203.50 | |||
1 | 203.50 | |||
26/09/2024 | 18:52:40.303 | 1 | 203.40 | |
1 | 203.40 | |||
1 | 203.40 | |||
26/09/2024 | 18:52:30.933 | 1 | 203.25 | |
1 | 203.25 | |||
1 | 203.25 | |||
26/09/2024 | 18:52:21.194 | 2 | 203.25 | |
2 | 203.25 | |||
2 | 203.25 | |||
26/09/2024 | 18:51:36.743 | 5 | 203.40 | |
5 | 203.40 | |||
5 | 203.40 | |||
26/09/2024 | 18:48:32.195 | 100 | 203.35 | |
100 | 203.35 | |||
100 | 203.35 | |||
26/09/2024 | 18:43:42.781 | 10 | 203.35 | |
10 | 203.35 | |||
10 | 203.35 | |||
26/09/2024 | 18:43:40.166 | 3 | 203.35 | |
3 | 203.35 | |||
3 | 203.35 | |||
26/09/2024 | 18:43:22.105 | 1 | 203.50 | |
1 | 203.50 | |||
1 | 203.50 | |||
26/09/2024 | 18:42:21.701 | 3 | 203.50 | |
3 | 203.50 | |||
3 | 203.50 | |||
26/09/2024 | 18:41:02.910 | 1 | 203.45 | |
1 | 203.45 | |||
1 | 203.45 | |||
26/09/2024 | 18:41:02.739 | 58 | 203.45 | |
58 | 203.45 | |||
58 | 203.45 | |||
26/09/2024 | 18:39:54.473 | 1 | 203.35 | |
1 | 203.35 | |||
1 | 203.35 | |||
26/09/2024 | 18:38:54.710 | 5 | 203.45 | |
5 | 203.45 | |||
5 | 203.45 | |||
26/09/2024 | 18:36:56.573 | 5 | 203.45 | |
5 | 203.45 | |||
5 | 203.45 | |||
26/09/2024 | 18:35:24.733 | 4 | 203.50 | |
4 | 203.50 | |||
4 | 203.50 | |||
26/09/2024 | 18:35:11.734 | 1 | 203.50 | |
1 | 203.50 | |||
1 | 203.50 | |||
26/09/2024 | 18:29:02.420 | 25 | 203.30 | |
25 | 203.30 | |||
25 | 203.30 | |||
26/09/2024 | 18:29:00.538 | 30 | 203.50 | |
30 | 203.50 | |||
30 | 203.50 | |||
26/09/2024 | 18:27:31.077 | 39 | 203.40 | |
39 | 203.40 | |||
39 | 203.40 | |||
26/09/2024 | 18:23:09.068 | 50 | 203.30 | |
50 | 203.30 | |||
50 | 203.30 | |||
26/09/2024 | 18:22:02.371 | 157 | 203.20 | |
157 | 203.20 | |||
157 | 203.20 | |||
26/09/2024 | 18:21:48.492 | 33 | 203.40 | |
33 | 203.40 | |||
33 | 203.40 | |||
26/09/2024 | 18:19:57.218 | 3 | 203.40 | |
3 | 203.40 | |||
3 | 203.40 | |||
26/09/2024 | 18:17:13.639 | 38 | 203.30 | |
38 | 203.30 | |||
38 | 203.30 | |||
26/09/2024 | 18:16:56.605 | 20 | 203.30 | |
20 | 203.30 | |||
20 | 203.30 | |||
26/09/2024 | 18:15:51.778 | 5 | 203.50 | |
5 | 203.50 | |||
5 | 203.50 | |||
26/09/2024 | 18:15:05.829 | 30 | 203.20 | |
30 | 203.20 | |||
30 | 203.20 | |||
26/09/2024 | 18:13:03.112 | 9 | 203.30 | |
9 | 203.30 | |||
9 | 203.30 | |||
26/09/2024 | 18:12:25.817 | 1 | 203.45 | |
1 | 203.45 | |||
1 | 203.45 | |||
26/09/2024 | 18:11:33.332 | 2 | 203.25 | |
2 | 203.25 | |||
2 | 203.25 | |||
26/09/2024 | 18:11:09.263 | 80 | 203.50 | |
80 | 203.50 | |||
80 | 203.50 | |||
26/09/2024 | 18:09:56.118 | 1 | 203.40 | |
1 | 203.40 | |||
1 | 203.40 | |||
26/09/2024 | 18:08:43.561 | 3 | 203.40 | |
3 | 203.40 | |||
3 | 203.40 | |||
26/09/2024 | 18:08:14.612 | 4 | 203.40 | |
4 | 203.40 | |||
4 | 203.40 | |||
26/09/2024 | 18:07:54.665 | 18 | 203.55 | |
18 | 203.55 | |||
18 | 203.55 | |||
26/09/2024 | 18:06:46.489 | 3 | 203.35 | |
3 | 203.35 | |||
3 | 203.35 | |||
26/09/2024 | 18:06:30.028 | 1 | 203.55 | |
1 | 203.55 | |||
1 | 203.55 | |||
26/09/2024 | 18:04:10.045 | 1 | 203.50 | |
1 | 203.50 | |||
1 | 203.50 | |||
26/09/2024 | 18:03:43.735 | 1 | 203.35 | |
1 | 203.35 | |||
1 | 203.35 | |||
26/09/2024 | 18:02:53.838 | 4 | 203.35 | |
4 | 203.35 | |||
4 | 203.35 | |||
26/09/2024 | 18:01:40.200 | 3 | 203.45 | |
3 | 203.45 | |||
3 | 203.45 | |||
26/09/2024 | 18:01:29.348 | 1 | 203.70 | |
1 | 203.70 | |||
1 | 203.70 | |||
26/09/2024 | 18:01:03.805 | 1 | 203.40 | |
1 | 203.40 | |||
1 | 203.40 | |||
26/09/2024 | 17:59:06.358 | 5 | 203.50 | |
5 | 203.50 | |||
5 | 203.50 | |||
26/09/2024 | 17:58:40.508 | 1 | 203.65 | |
1 | 203.65 | |||
1 | 203.65 | |||
26/09/2024 | 17:57:46.809 | 3 | 203.45 | |
3 | 203.45 | |||
3 | 203.45 | |||
26/09/2024 | 17:55:31.708 | 5 | 203.40 | |
5 | 203.40 | |||
5 | 203.40 | |||
26/09/2024 | 17:53:22.642 | 34 | 203.25 | |
34 | 203.25 | |||
34 | 203.25 | |||
26/09/2024 | 17:50:38.327 | 1 | 203.35 | |
1 | 203.35 | |||
1 | 203.35 | |||
26/09/2024 | 17:48:47.075 | 12 | 203.35 | |
12 | 203.35 | |||
12 | 203.35 | |||
26/09/2024 | 17:47:06.206 | 200 | 203.15 | |
200 | 203.15 | |||
200 | 203.15 | |||
26/09/2024 | 17:46:26.419 | 90 | 203.10 | |
90 | 203.10 | |||
90 | 203.10 | |||
26/09/2024 | 17:46:17.095 | 4 | 203.35 | |
4 | 203.35 | |||
4 | 203.35 | |||
26/09/2024 | 17:45:18.711 | 2 | 203.40 | |
2 | 203.40 | |||
2 | 203.40 | |||
26/09/2024 | 17:43:55.755 | 10 | 203.05 | |
10 | 203.05 | |||
10 | 203.05 | |||
26/09/2024 | 17:43:09.745 | 8 | 203.00 | |
8 | 203.00 | |||
8 | 203.00 | |||
26/09/2024 | 17:41:34.745 | 10 | 203.10 | |
10 | 203.10 | |||
10 | 203.10 | |||
26/09/2024 | 17:41:17.478 | 11 | 203.10 | |
11 | 203.10 | |||
11 | 203.10 | |||
26/09/2024 | 17:39:20.589 | 5 | 202.95 | |
5 | 202.95 | |||
5 | 202.95 | |||
26/09/2024 | 17:38:08.810 | 9 | 202.90 | |
9 | 202.90 | |||
9 | 202.90 | |||
26/09/2024 | 17:37:17.441 | 50 | 203.00 | |
50 | 203.00 | |||
50 | 203.00 | |||
26/09/2024 | 17:34:12.604 | 2 | 203.00 | |
2 | 203.00 | |||
2 | 203.00 | |||
26/09/2024 | 17:31:40.204 | 3 | 202.95 | |
3 | 202.95 | |||
3 | 202.95 | |||
26/09/2024 | 17:31:19.501 | 1 | 203.15 | |
1 | 203.15 | |||
1 | 203.15 | |||
26/09/2024 | 17:30:26.879 | 8 | 203.30 | |
8 | 203.30 | |||
8 | 203.30 | |||
26/09/2024 | 17:29:54.038 | 6 | 203.30 | |
6 | 203.30 | |||
6 | 203.30 | |||
26/09/2024 | 17:28:33.829 | 525 | 203.00 | |
500 | 203.00 | |||
525 | 203.00 | |||
25 | 203.00 | |||
26/09/2024 | 17:27:20.069 | 7 | 203.10 | |
7 | 203.10 | |||
7 | 203.10 | |||
26/09/2024 | 17:27:19.002 | 4 | 202.95 | |
4 | 202.95 | |||
4 | 202.95 | |||
26/09/2024 | 17:24:29.619 | 13 | 203.25 | |
13 | 203.25 | |||
13 | 203.25 | |||
26/09/2024 | 17:20:41.604 | 1 | 203.35 | |
1 | 203.35 | |||
1 | 203.35 | |||
26/09/2024 | 17:18:28.469 | 1 | 203.35 | |
1 | 203.35 | |||
1 | 203.35 | |||
26/09/2024 | 17:18:28.299 | 1 | 203.40 | |
1 | 203.40 | |||
1 | 203.40 | |||
26/09/2024 | 17:18:17.313 | 1 | 203.40 | |
1 | 203.40 | |||
1 | 203.40 | |||
26/09/2024 | 17:18:13.978 | 1 | 203.40 | |
1 | 203.40 | |||
1 | 203.40 | |||
26/09/2024 | 17:18:12.918 | 1 | 203.45 | |
1 | 203.45 | |||
1 | 203.45 | |||
26/09/2024 | 17:18:11.183 | 1 | 203.25 | |
1 | 203.25 | |||
1 | 203.25 | |||
26/09/2024 | 17:18:07.017 | 2 | 203.30 | |
2 | 203.30 | |||
2 | 203.30 | |||
26/09/2024 | 17:18:04.112 | 30 | 203.50 | |
30 | 203.50 | |||
30 | 203.50 | |||
26/09/2024 | 17:16:42.909 | 4 | 203.35 | |
4 | 203.35 | |||
4 | 203.35 | |||
26/09/2024 | 17:16:22.649 | 15 | 203.45 | |
15 | 203.45 | |||
15 | 203.45 | |||
26/09/2024 | 17:14:34.905 | 2 | 203.55 | |
2 | 203.55 | |||
2 | 203.55 | |||
26/09/2024 | 17:14:04.177 | 3 | 203.25 | |
3 | 203.25 | |||
3 | 203.25 | |||
26/09/2024 | 17:12:57.839 | 30 | 203.55 | |
30 | 203.55 | |||
30 | 203.55 | |||
26/09/2024 | 17:12:07.345 | 158 | 203.55 | |
158 | 203.55 | |||
158 | 203.55 | |||
26/09/2024 | 17:10:27.956 | 1 | 203.75 | |
1 | 203.75 | |||
1 | 203.75 | |||
26/09/2024 | 17:10:11.222 | 3 | 203.90 | |
3 | 203.90 | |||
3 | 203.90 | |||
26/09/2024 | 17:09:28.364 | 1 | 203.95 | |
1 | 203.95 | |||
1 | 203.95 | |||
26/09/2024 | 17:08:31.536 | 11 | 204.00 | |
11 | 204.00 | |||
11 | 204.00 | |||
26/09/2024 | 17:08:15.871 | 1 | 204.15 | |
1 | 204.15 | |||
1 | 204.15 | |||
26/09/2024 | 17:08:12.777 | 2 | 204.15 | |
2 | 204.15 | |||
2 | 204.15 | |||
26/09/2024 | 17:07:24.073 | 30 | 204.00 | |
30 | 204.00 | |||
30 | 204.00 | |||
26/09/2024 | 17:07:20.479 | 25 | 203.95 | |
25 | 203.95 | |||
25 | 203.95 | |||
26/09/2024 | 17:07:03.402 | 9 | 203.95 | |
9 | 203.95 | |||
9 | 203.95 | |||
26/09/2024 | 17:03:25.055 | 100 | 203.55 | |
100 | 203.55 | |||
100 | 203.55 | |||
26/09/2024 | 17:01:16.037 | 78 | 203.50 | |
78 | 203.50 | |||
78 | 203.50 | |||
26/09/2024 | 16:59:37.359 | 1 | 203.45 | |
1 | 203.45 | |||
1 | 203.45 | |||
26/09/2024 | 16:59:05.346 | 5 | 203.40 | |
5 | 203.40 | |||
5 | 203.40 | |||
26/09/2024 | 16:58:41.318 | 4 | 203.55 | |
4 | 203.55 | |||
4 | 203.55 | |||
26/09/2024 | 16:58:06.403 | 3 | 203.60 | |
3 | 203.60 | |||
3 | 203.60 | |||
26/09/2024 | 16:57:36.592 | 1 | 203.60 | |
1 | 203.60 | |||
1 | 203.60 | |||
26/09/2024 | 16:57:15.240 | 2 | 203.70 | |
2 | 203.70 | |||
2 | 203.70 | |||
26/09/2024 | 16:55:57.330 | 555 | 203.40 | |
555 | 203.40 | |||
555 | 203.40 | |||
26/09/2024 | 16:55:51.972 | 1 | 203.65 | |
1 | 203.65 | |||
1 | 203.65 | |||
26/09/2024 | 16:55:11.550 | 10 | 203.95 | |
10 | 203.95 | |||
10 | 203.95 | |||
26/09/2024 | 16:54:54.814 | 78 | 203.90 | |
78 | 203.90 | |||
78 | 203.90 | |||
26/09/2024 | 16:53:51.181 | 2 | 203.65 | |
2 | 203.65 | |||
2 | 203.65 | |||
26/09/2024 | 16:53:42.586 | 10 | 203.60 | |
10 | 203.60 | |||
10 | 203.60 | |||
26/09/2024 | 16:53:06.869 | 3 | 203.80 | |
3 | 203.80 | |||
3 | 203.80 | |||
26/09/2024 | 16:52:42.959 | 24 | 203.85 | |
24 | 203.85 | |||
24 | 203.85 | |||
26/09/2024 | 16:51:36.440 | 29 | 203.70 | |
29 | 203.70 | |||
29 | 203.70 | |||
26/09/2024 | 16:49:25.145 | 5 | 203.80 | |
5 | 203.80 | |||
5 | 203.80 | |||
26/09/2024 | 16:48:14.042 | 150 | 203.85 | |
150 | 203.85 | |||
150 | 203.85 | |||
26/09/2024 | 16:45:48.108 | 15 | 204.55 | |
15 | 204.55 | |||
15 | 204.55 | |||
26/09/2024 | 16:45:34.775 | 65 | 204.35 | |
65 | 204.35 | |||
65 | 204.35 | |||
26/09/2024 | 16:45:02.167 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
26/09/2024 | 16:44:10.067 | 62 | 204.20 | |
62 | 204.20 | |||
62 | 204.20 | |||
26/09/2024 | 16:44:06.608 | 3 | 204.15 | |
3 | 204.15 | |||
3 | 204.15 | |||
26/09/2024 | 16:43:14.914 | 7 | 204.05 | |
7 | 204.05 | |||
7 | 204.05 | |||
26/09/2024 | 16:41:31.876 | 30 | 204.20 | |
30 | 204.20 | |||
30 | 204.20 | |||
26/09/2024 | 16:40:49.713 | 75 | 204.10 | |
75 | 204.10 | |||
75 | 204.10 | |||
26/09/2024 | 16:40:40.378 | 78 | 204.25 | |
78 | 204.25 | |||
78 | 204.25 | |||
26/09/2024 | 16:40:15.386 | 200 | 204.10 | |
200 | 204.10 | |||
200 | 204.10 | |||
26/09/2024 | 16:40:15.292 | 8 | 204.10 | |
8 | 204.10 | |||
8 | 204.10 | |||
26/09/2024 | 16:39:35.967 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
26/09/2024 | 16:38:44.108 | 176 | 204.00 | |
100 | 204.00 | |||
176 | 204.00 | |||
76 | 204.00 | |||
26/09/2024 | 16:36:50.713 | 50 | 203.75 | |
50 | 203.75 | |||
50 | 203.75 | |||
26/09/2024 | 16:35:35.785 | 40 | 203.45 | |
40 | 203.45 | |||
40 | 203.45 | |||
26/09/2024 | 16:34:42.723 | 10 | 203.30 | |
10 | 203.30 | |||
10 | 203.30 | |||
26/09/2024 | 16:34:39.921 | 2 | 203.30 | |
2 | 203.30 | |||
2 | 203.30 | |||
26/09/2024 | 16:33:07.555 | 1 | 203.35 | |
1 | 203.35 | |||
1 | 203.35 | |||
26/09/2024 | 16:31:56.983 | 48 | 203.55 | |
48 | 203.55 | |||
48 | 203.55 | |||
26/09/2024 | 16:30:52.314 | 5 | 203.60 | |
5 | 203.60 | |||
5 | 203.60 | |||
26/09/2024 | 16:30:11.351 | 1 | 203.70 | |
1 | 203.70 | |||
1 | 203.70 | |||
26/09/2024 | 16:30:02.614 | 3 | 203.50 | |
3 | 203.50 | |||
3 | 203.50 | |||
26/09/2024 | 16:29:44.942 | 6 | 203.60 | |
6 | 203.60 | |||
6 | 203.60 | |||
26/09/2024 | 16:29:38.951 | 40 | 203.75 | |
40 | 203.75 | |||
40 | 203.75 | |||
26/09/2024 | 16:29:34.458 | 300 | 203.60 | |
300 | 203.60 | |||
300 | 203.60 | |||
26/09/2024 | 16:29:31.265 | 3 | 203.75 | |
3 | 203.75 | |||
3 | 203.75 | |||
26/09/2024 | 16:28:40.108 | 3 | 203.65 | |
3 | 203.65 | |||
3 | 203.65 | |||
26/09/2024 | 16:28:37.262 | 40 | 203.65 | |
40 | 203.65 | |||
40 | 203.65 | |||
26/09/2024 | 16:28:22.337 | 1 | 203.80 | |
1 | 203.80 | |||
1 | 203.80 | |||
26/09/2024 | 16:28:08.935 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
26/09/2024 | 16:28:01.069 | 3 | 203.75 | |
3 | 203.75 | |||
3 | 203.75 | |||
26/09/2024 | 16:26:34.203 | 1 | 203.70 | |
1 | 203.70 | |||
1 | 203.70 | |||
26/09/2024 | 16:26:26.775 | 10 | 203.75 | |
10 | 203.75 | |||
10 | 203.75 | |||
26/09/2024 | 16:26:16.958 | 1 | 203.60 | |
1 | 203.60 | |||
1 | 203.60 | |||
26/09/2024 | 16:25:01.556 | 600 | 203.70 | |
600 | 203.70 | |||
600 | 203.70 | |||
26/09/2024 | 16:24:56.092 | 1 666 | 203.55 | |
1 666 | 203.55 | |||
1 272 | 203.55 | |||
394 | 203.55 | |||
26/09/2024 | 16:24:47.499 | 1 500 | 203.55 | |
1 500 | 203.55 | |||
1 500 | 203.55 | |||
26/09/2024 | 16:24:21.607 | 5 | 203.40 | |
5 | 203.40 | |||
5 | 203.40 | |||
26/09/2024 | 16:23:52.183 | 1 500 | 203.55 | |
1 500 | 203.55 | |||
1 500 | 203.55 | |||
26/09/2024 | 16:22:48.028 | 5 | 203.40 | |
5 | 203.40 | |||
5 | 203.40 | |||
26/09/2024 | 16:22:19.947 | 7 | 203.35 | |
7 | 203.35 | |||
7 | 203.35 | |||
26/09/2024 | 16:21:26.799 | 1 | 203.25 | |
1 | 203.25 | |||
1 | 203.25 | |||
26/09/2024 | 16:21:15.295 | 1 | 203.20 | |
1 | 203.20 | |||
1 | 203.20 | |||
26/09/2024 | 16:21:08.041 | 1 | 203.05 | |
1 | 203.05 | |||
1 | 203.05 | |||
26/09/2024 | 16:20:43.907 | 200 | 203.25 | |
200 | 203.25 | |||
200 | 203.25 | |||
26/09/2024 | 16:19:26.602 | 2 | 203.30 | |
2 | 203.30 | |||
2 | 203.30 | |||
26/09/2024 | 16:18:11.468 | 14 | 203.45 | |
14 | 203.45 | |||
14 | 203.45 | |||
26/09/2024 | 16:17:58.675 | 1 | 203.45 | |
1 | 203.45 | |||
1 | 203.45 | |||
26/09/2024 | 16:17:32.278 | 25 | 203.40 | |
25 | 203.40 | |||
25 | 203.40 | |||
26/09/2024 | 16:16:18.928 | 200 | 203.45 | |
200 | 203.45 | |||
200 | 203.45 | |||
26/09/2024 | 16:16:02.219 | 1 500 | 203.55 | |
1 500 | 203.55 | |||
1 500 | 203.55 | |||
26/09/2024 | 16:15:56.211 | 1 500 | 203.55 | |
1 500 | 203.55 | |||
1 500 | 203.55 | |||
26/09/2024 | 16:15:48.949 | 15 | 203.50 | |
15 | 203.50 | |||
15 | 203.50 | |||
26/09/2024 | 16:15:47.105 | 76 | 203.60 | |
76 | 203.60 | |||
76 | 203.60 | |||
26/09/2024 | 16:14:25.098 | 30 | 203.50 | |
30 | 203.50 | |||
30 | 203.50 | |||
26/09/2024 | 16:13:50.141 | 25 | 203.55 | |
25 | 203.55 | |||
25 | 203.55 | |||
26/09/2024 | 16:13:47.506 | 2 | 203.50 | |
2 | 203.50 | |||
2 | 203.50 | |||
26/09/2024 | 16:12:44.278 | 24 | 203.60 | |
24 | 203.60 | |||
24 | 203.60 | |||
26/09/2024 | 16:12:23.598 | 59 | 203.50 | |
59 | 203.50 | |||
59 | 203.50 | |||
26/09/2024 | 16:12:12.565 | 72 | 203.55 | |
72 | 203.55 | |||
72 | 203.55 | |||
26/09/2024 | 16:11:47.692 | 15 | 203.60 | |
15 | 203.60 | |||
15 | 203.60 | |||
26/09/2024 | 16:11:28.905 | 1 557 | 203.80 | |
1 557 | 203.80 | |||
1 557 | 203.80 | |||
26/09/2024 | 16:08:53.806 | 2 000 | 203.80 | |
2 000 | 203.80 | |||
2 000 | 203.80 | |||
26/09/2024 | 16:08:05.996 | 50 | 203.80 | |
50 | 203.80 | |||
50 | 203.80 | |||
26/09/2024 | 16:07:51.604 | 6 | 203.80 | |
6 | 203.80 | |||
6 | 203.80 | |||
26/09/2024 | 16:07:30.998 | 4 | 203.75 | |
4 | 203.75 | |||
4 | 203.75 | |||
26/09/2024 | 16:07:19.564 | 10 | 203.70 | |
10 | 203.70 | |||
10 | 203.70 | |||
26/09/2024 | 16:07:09.910 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
26/09/2024 | 16:06:56.356 | 5 | 203.80 | |
5 | 203.80 | |||
5 | 203.80 | |||
26/09/2024 | 16:05:52.202 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 | |||
26/09/2024 | 16:05:43.738 | 500 | 203.90 | |
500 | 203.90 | |||
500 | 203.90 | |||
26/09/2024 | 16:05:06.945 | 1 | 203.75 | |
1 | 203.75 | |||
1 | 203.75 | |||
26/09/2024 | 16:04:40.043 | 3 | 203.70 | |
3 | 203.70 | |||
3 | 203.70 | |||
26/09/2024 | 16:04:35.976 | 50 | 203.70 | |
50 | 203.70 | |||
50 | 203.70 | |||
26/09/2024 | 16:04:17.982 | 1 | 203.65 | |
1 | 203.65 | |||
1 | 203.65 | |||
26/09/2024 | 16:02:48.044 | 100 | 203.45 | |
100 | 203.45 | |||
100 | 203.45 | |||
26/09/2024 | 16:02:18.046 | 4 | 203.35 | |
4 | 203.35 | |||
4 | 203.35 | |||
26/09/2024 | 16:01:33.749 | 8 | 203.30 | |
8 | 203.30 | |||
8 | 203.30 | |||
26/09/2024 | 16:01:12.444 | 25 | 203.25 | |
25 | 203.25 | |||
25 | 203.25 | |||
26/09/2024 | 16:01:06.803 | 14 | 203.10 | |
14 | 203.10 | |||
14 | 203.10 | |||
26/09/2024 | 16:00:48.119 | 10 | 203.00 | |
10 | 203.00 | |||
10 | 203.00 | |||
26/09/2024 | 16:00:11.387 | 370 | 203.10 | |
370 | 203.10 | |||
370 | 203.10 | |||
26/09/2024 | 16:00:02.774 | 1 | 203.30 | |
1 | 203.30 | |||
1 | 203.30 | |||
26/09/2024 | 15:59:51.559 | 13 | 203.10 | |
13 | 203.10 | |||
13 | 203.10 | |||
26/09/2024 | 15:58:17.954 | 20 | 203.10 | |
20 | 203.10 | |||
20 | 203.10 | |||
26/09/2024 | 15:57:57.239 | 100 | 202.95 | |
100 | 202.95 | |||
100 | 202.95 | |||
26/09/2024 | 15:56:15.720 | 52 | 203.40 | |
52 | 203.40 | |||
52 | 203.40 | |||
26/09/2024 | 15:55:54.109 | 150 | 203.30 | |
150 | 203.30 | |||
150 | 203.30 | |||
26/09/2024 | 15:55:40.724 | 33 | 203.30 | |
33 | 203.30 | |||
33 | 203.30 | |||
26/09/2024 | 15:54:27.039 | 4 | 203.30 | |
4 | 203.30 | |||
4 | 203.30 | |||
26/09/2024 | 15:53:32.612 | 40 | 203.45 | |
40 | 203.45 | |||
40 | 203.45 | |||
26/09/2024 | 15:52:33.356 | 900 | 203.40 | |
900 | 203.40 | |||
900 | 203.40 | |||
26/09/2024 | 15:52:00.932 | 3 | 203.25 | |
3 | 203.25 | |||
3 | 203.25 | |||
26/09/2024 | 15:51:49.807 | 3 | 203.00 | |
3 | 203.00 | |||
3 | 203.00 | |||
26/09/2024 | 15:49:53.860 | 10 | 203.10 | |
10 | 203.10 | |||
10 | 203.10 | |||
26/09/2024 | 15:48:09.180 | 460 | 203.10 | |
460 | 203.10 | |||
460 | 203.10 | |||
26/09/2024 | 15:48:00.108 | 1 | 203.10 | |
1 | 203.10 | |||
1 | 203.10 | |||
26/09/2024 | 15:47:01.752 | 2 | 202.95 | |
2 | 202.95 | |||
2 | 202.95 | |||
26/09/2024 | 15:46:58.333 | 158 | 202.95 | |
158 | 202.95 | |||
158 | 202.95 | |||
26/09/2024 | 15:46:32.015 | 1 | 202.90 | |
1 | 202.90 | |||
1 | 202.90 | |||
26/09/2024 | 15:45:44.805 | 26 | 202.60 | |
26 | 202.60 | |||
26 | 202.60 | |||
26/09/2024 | 15:45:29.955 | 12 | 202.30 | |
12 | 202.30 | |||
12 | 202.30 | |||
26/09/2024 | 15:45:22.506 | 5 | 202.45 | |
5 | 202.45 | |||
5 | 202.45 | |||
26/09/2024 | 15:44:42.156 | 25 | 202.75 | |
25 | 202.75 | |||
25 | 202.75 | |||
26/09/2024 | 15:44:15.708 | 3 | 202.80 | |
3 | 202.80 | |||
3 | 202.80 | |||
26/09/2024 | 15:44:07.213 | 400 | 202.80 | |
400 | 202.80 | |||
400 | 202.80 | |||
26/09/2024 | 15:42:45.356 | 20 | 202.85 | |
20 | 202.85 | |||
20 | 202.85 | |||
26/09/2024 | 15:41:32.290 | 22 | 202.85 | |
22 | 202.85 | |||
22 | 202.85 | |||
26/09/2024 | 15:41:15.391 | 200 | 202.85 | |
200 | 202.85 | |||
200 | 202.85 | |||
26/09/2024 | 15:41:08.007 | 20 | 202.85 | |
20 | 202.85 | |||
20 | 202.85 | |||
26/09/2024 | 15:40:52.927 | 135 | 202.90 | |
135 | 202.90 | |||
135 | 202.90 | |||
26/09/2024 | 15:39:41.302 | 2 | 203.05 | |
2 | 203.05 | |||
2 | 203.05 | |||
26/09/2024 | 15:39:04.853 | 10 | 203.00 | |
10 | 203.00 | |||
10 | 203.00 | |||
26/09/2024 | 15:39:02.186 | 750 | 203.00 | |
750 | 203.00 | |||
500 | 203.00 | |||
250 | 203.00 | |||
26/09/2024 | 15:38:26.800 | 25 | 203.20 | |
25 | 203.20 | |||
25 | 203.20 | |||
26/09/2024 | 15:37:32.745 | 80 | 203.30 | |
80 | 203.30 | |||
80 | 203.30 | |||
26/09/2024 | 15:36:42.936 | 3 | 203.25 | |
3 | 203.25 | |||
3 | 203.25 | |||
26/09/2024 | 15:36:35.665 | 20 | 203.35 | |
20 | 203.35 | |||
20 | 203.35 | |||
26/09/2024 | 15:36:21.730 | 70 | 203.20 | |
70 | 203.20 | |||
70 | 203.20 | |||
26/09/2024 | 15:35:32.853 | 150 | 203.30 | |
150 | 203.30 | |||
150 | 203.30 | |||
26/09/2024 | 15:34:50.294 | 1 000 | 203.20 | |
1 000 | 203.20 | |||
1 000 | 203.20 | |||
26/09/2024 | 15:34:40.501 | 3 | 203.25 | |
3 | 203.25 | |||
3 | 203.25 | |||
26/09/2024 | 15:34:14.776 | 1 | 203.55 | |
1 | 203.55 | |||
1 | 203.55 | |||
26/09/2024 | 15:34:06.384 | 3 | 203.55 | |
3 | 203.55 | |||
3 | 203.55 | |||
26/09/2024 | 15:33:22.051 | 10 | 203.20 | |
10 | 203.20 | |||
10 | 203.20 | |||
26/09/2024 | 15:33:13.583 | 5 | 203.10 | |
5 | 203.10 | |||
5 | 203.10 | |||
26/09/2024 | 15:32:58.660 | 15 | 203.05 | |
15 | 203.05 | |||
15 | 203.05 | |||
26/09/2024 | 15:32:40.731 | 75 | 203.20 | |
75 | 203.20 | |||
75 | 203.20 | |||
26/09/2024 | 15:32:08.268 | 28 | 203.15 | |
28 | 203.15 | |||
28 | 203.15 | |||
26/09/2024 | 15:31:18.188 | 12 | 203.35 | |
12 | 203.35 | |||
12 | 203.35 | |||
26/09/2024 | 15:31:05.240 | 1 | 203.50 | |
1 | 203.50 | |||
1 | 203.50 | |||
26/09/2024 | 15:30:32.701 | 4 | 203.50 | |
4 | 203.50 | |||
4 | 203.50 | |||
26/09/2024 | 15:29:03.441 | 1 | 204.00 | |
1 | 204.00 | |||
1 | 204.00 | |||
26/09/2024 | 15:28:54.797 | 10 | 204.00 | |
10 | 204.00 | |||
10 | 204.00 | |||
26/09/2024 | 15:28:39.319 | 20 | 203.70 | |
20 | 203.70 | |||
20 | 203.70 | |||
26/09/2024 | 15:28:21.627 | 8 | 203.65 | |
8 | 203.65 | |||
8 | 203.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00