Tradegate Exchange

Bayerische Motoren Werke AG

1304

925

68.20

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:17.267	100		68.20
			100	68.20
			100	68.20
04/04/2025	13:04:07.261	5		68.14
			5	68.14
			5	68.14
04/04/2025	13:04:05.326	45		68.16
			45	68.16
			45	68.16
04/04/2025	13:03:54.316	13		68.22
			13	68.22
			13	68.22
04/04/2025	13:03:20.704	8		68.00
			8	68.00
			8	68.00
04/04/2025	13:03:05.718	1		68.00
			1	68.00
			1	68.00
04/04/2025	13:03:02.573	9		68.02
			9	68.02
			9	68.02
04/04/2025	13:02:57.319	51		68.04
			51	68.04
			51	68.04
04/04/2025	13:02:52.276	8		67.96
			8	67.96
			8	67.96
04/04/2025	13:02:51.612	15		68.00
			15	68.00
			15	68.00
04/04/2025	13:02:44.216	15		67.98
			15	67.98
			15	67.98
04/04/2025	13:02:31.972	50		68.00
			50	68.00
			50	68.00
04/04/2025	13:02:29.709	285		68.12
			16	68.12
			10	68.12
			259	68.12
			242	68.12
			2	68.12
			4	68.12
			30	68.12
			5	68.12
			1	68.12
			1	68.12
04/04/2025	12:59:47.112	95		67.66
			50	67.66
			95	67.66
			45	67.66
04/04/2025	12:59:32.906	250		67.64
			250	67.64
			250	67.64
04/04/2025	12:59:17.266	24		67.58
			24	67.58
			24	67.58
04/04/2025	12:58:58.342	15		67.48
			15	67.48
			15	67.48
04/04/2025	12:58:44.989	100		67.48
			100	67.48
			100	67.48
04/04/2025	12:58:41.935	3		67.48
			3	67.48
			3	67.48
04/04/2025	12:58:34.025	80		67.50
			80	67.50
			80	67.50
04/04/2025	12:58:15.774	2		67.64
			2	67.64
			2	67.64
04/04/2025	12:58:10.321	2		67.66
			2	67.66
			2	67.66
04/04/2025	12:58:09.956	15		67.66
			15	67.66
			15	67.66
04/04/2025	12:58:04.908	20		67.64
			20	67.64
			20	67.64
04/04/2025	12:58:02.129	20		67.70
			20	67.70
			20	67.70
04/04/2025	12:57:45.047	22		67.80
			22	67.80
			22	67.80
04/04/2025	12:57:03.318	4		67.76
			4	67.76
			4	67.76
04/04/2025	12:57:01.745	245		67.70
			245	67.70
			245	67.70
04/04/2025	12:56:59.538	250		67.74
			250	67.74
			250	67.74
04/04/2025	12:56:55.635	13		67.80
			13	67.80
			13	67.80
04/04/2025	12:56:55.468	15		67.86
			15	67.86
			15	67.86
04/04/2025	12:55:42.157	33		67.54
			33	67.54
			33	67.54
04/04/2025	12:55:31.161	200		67.40
			170	67.40
			30	67.40
			200	67.40
04/04/2025	12:55:28.502	8		67.46
			8	67.46
			8	67.46
04/04/2025	12:55:25.897	250		67.48
			250	67.48
			250	67.48
04/04/2025	12:55:22.661	16		67.50
			16	67.50
			16	67.50
04/04/2025	12:55:16.340	14		67.46
			14	67.46
			14	67.46
04/04/2025	12:55:16.247	100		67.50
			100	67.50
			100	67.50
04/04/2025	12:55:14.577	6		67.54
			6	67.54
			6	67.54
04/04/2025	12:54:34.468	3		67.68
			3	67.68
			3	67.68
04/04/2025	12:54:33.466	10		67.74
			10	67.74
			10	67.74
04/04/2025	12:54:15.164	1		67.58
			1	67.58
			1	67.58
04/04/2025	12:54:07.671	250		67.52
			250	67.52
			250	67.52
04/04/2025	12:54:03.894	27		67.46
			27	67.46
			27	67.46
04/04/2025	12:54:03.816	175		67.56
			25	67.56
			100	67.56
			75	67.56
			50	67.56
			100	67.56
04/04/2025	12:53:23.553	240		67.50
			15	67.50
			240	67.50
			225	67.50
04/04/2025	12:53:22.197	10		67.52
			10	67.52
			10	67.52
04/04/2025	12:53:18.885	170		67.60
			20	67.60
			170	67.60
			100	67.60
			50	67.60
04/04/2025	12:53:05.127	75		67.76
			75	67.76
			75	67.76
04/04/2025	12:53:04.032	30		67.76
			30	67.76
			30	67.76
04/04/2025	12:52:40.300	20		67.78
			20	67.78
			20	67.78
04/04/2025	12:52:27.354	25		67.70
			25	67.70
			25	67.70
04/04/2025	12:51:52.626	10		67.64
			10	67.64
			10	67.64
04/04/2025	12:51:49.177	40		67.64
			40	67.64
			40	67.64
04/04/2025	12:51:45.824	100		67.70
			100	67.70
			100	67.70
04/04/2025	12:51:40.607	80		67.72
			80	67.72
			80	67.72
04/04/2025	12:50:49.529	73		67.66
			73	67.66
			73	67.66
04/04/2025	12:50:43.488	40		67.64
			40	67.64
			40	67.64
04/04/2025	12:50:38.829	74		67.68
			74	67.68
			74	67.68
04/04/2025	12:50:28.650	150		67.70
			150	67.70
			150	67.70
04/04/2025	12:50:18.384	20		67.70
			20	67.70
			20	67.70
04/04/2025	12:50:06.054	15		67.68
			15	67.68
			15	67.68
04/04/2025	12:50:05.050	2		67.68
			2	67.68
			2	67.68
04/04/2025	12:50:00.277	65		67.68
			65	67.68
			65	67.68
04/04/2025	12:49:54.287	1		67.66
			1	67.66
			1	67.66
04/04/2025	12:49:53.342	100		67.66
			100	67.66
			100	67.66
04/04/2025	12:49:46.074	29		67.66
			29	67.66
			29	67.66
04/04/2025	12:49:44.149	15		67.70
			15	67.70
			15	67.70
04/04/2025	12:49:35.954	10		67.74
			10	67.74
			10	67.74
04/04/2025	12:49:32.104	7		67.78
			7	67.78
			7	67.78
04/04/2025	12:49:06.317	10		67.80
			10	67.80
			10	67.80
04/04/2025	12:48:52.807	35		67.86
			35	67.86
			35	67.86
04/04/2025	12:47:53.380	100		67.76
			100	67.76
			100	67.76
04/04/2025	12:47:48.272	50		67.76
			50	67.76
			50	67.76
04/04/2025	12:47:36.817	3		67.74
			3	67.74
			3	67.74
04/04/2025	12:47:10.826	50		67.84
			50	67.84
			50	67.84
04/04/2025	12:47:08.038	40		67.86
			40	67.86
			40	67.86
04/04/2025	12:47:06.396	45		67.88
			45	67.88
			45	67.88
04/04/2025	12:46:58.951	50		67.88
			50	67.88
			50	67.88
04/04/2025	12:46:38.047	25		67.88
			25	67.88
			25	67.88
04/04/2025	12:45:53.566	14		67.76
			14	67.76
			14	67.76
04/04/2025	12:45:46.833	30		67.64
			30	67.64
			30	67.64
04/04/2025	12:45:39.363	100		67.60
			100	67.60
			100	67.60
04/04/2025	12:44:58.790	3		67.70
			3	67.70
			3	67.70
04/04/2025	12:44:58.685	70		67.74
			70	67.74
			70	67.74
04/04/2025	12:44:49.652	100		67.80
			100	67.80
			100	67.80
04/04/2025	12:44:34.550	290		67.88
			290	67.88
			290	67.88
04/04/2025	12:44:31.211	170		67.90
			170	67.90
			170	67.90
04/04/2025	12:44:21.487	2 663		67.98
			2 603	67.98
			60	67.98
			10	67.98
			3	67.98
			2 650	67.98
04/04/2025	12:44:10.467	350		67.88
			350	67.88
			350	67.88
04/04/2025	12:44:07.091	45		67.86
			45	67.86
			45	67.86
04/04/2025	12:44:05.730	150		67.86
			150	67.86
			150	67.86
04/04/2025	12:43:52.745	74		67.88
			74	67.88
			74	67.88
04/04/2025	12:43:42.373	3		67.82
			3	67.82
			3	67.82
04/04/2025	12:43:39.173	60		67.84
			60	67.84
			60	67.84
04/04/2025	12:43:33.320	8		67.98
			8	67.98
			8	67.98
04/04/2025	12:43:15.900	50		67.98
			50	67.98
			50	67.98
04/04/2025	12:43:15.113	200		67.92
			200	67.92
			200	67.92
04/04/2025	12:43:05.735	400		68.02
			400	68.02
			400	68.02
04/04/2025	12:42:54.307	150		68.10
			150	68.10
			150	68.10
04/04/2025	12:42:46.731	60		68.00
			60	68.00
			60	68.00
04/04/2025	12:42:32.839	18		68.14
			18	68.14
			18	68.14
04/04/2025	12:42:31.053	30		68.14
			30	68.14
			30	68.14
04/04/2025	12:42:23.980	3		68.16
			3	68.16
			3	68.16
04/04/2025	12:42:16.573	50		68.28
			50	68.28
			50	68.28
04/04/2025	12:41:59.008	10		68.28
			10	68.28
			10	68.28
04/04/2025	12:41:54.803	49		68.30
			49	68.30
			49	68.30
04/04/2025	12:41:44.625	1		68.30
			1	68.30
			1	68.30
04/04/2025	12:41:42.421	50		68.26
			50	68.26
			50	68.26
04/04/2025	12:41:38.136	50		68.24
			50	68.24
			50	68.24
04/04/2025	12:41:34.272	400		68.12
			400	68.12
			400	68.12
04/04/2025	12:41:18.001	200		68.14
			200	68.14
			200	68.14
04/04/2025	12:41:06.192	8		68.30
			8	68.30
			8	68.30
04/04/2025	12:41:05.879	5		68.30
			5	68.30
			5	68.30
04/04/2025	12:40:44.448	24		68.14
			24	68.14
			24	68.14
04/04/2025	12:40:39.774	25		68.06
			25	68.06
			25	68.06
04/04/2025	12:40:37.910	1		68.10
			1	68.10
			1	68.10
04/04/2025	12:40:24.216	10		67.90
			10	67.90
			10	67.90
04/04/2025	12:40:11.954	3		67.96
			3	67.96
			3	67.96
04/04/2025	12:40:11.128	1		67.94
			1	67.94
			1	67.94
04/04/2025	12:39:52.994	10		67.96
			10	67.96
			10	67.96
04/04/2025	12:39:46.279	3		68.02
			3	68.02
			3	68.02
04/04/2025	12:38:59.442	7		67.82
			7	67.82
			7	67.82
04/04/2025	12:38:38.357	101		67.60
			101	67.60
			101	67.60
04/04/2025	12:38:27.158	20		67.56
			20	67.56
			20	67.56
04/04/2025	12:37:54.354	4		67.56
			4	67.56
			4	67.56
04/04/2025	12:37:46.843	300		67.58
			300	67.58
			300	67.58
04/04/2025	12:37:16.431	300		67.52
			300	67.52
			300	67.52
04/04/2025	12:37:08.031	50		67.44
			50	67.44
			50	67.44
04/04/2025	12:36:57.997	280		67.50
			20	67.50
			272	67.50
			8	67.50
			10	67.50
			250	67.50
04/04/2025	12:36:57.894	250		67.50
			100	67.50
			100	67.50
			250	67.50
			25	67.50
			25	67.50
04/04/2025	12:36:57.559	6		67.52
			6	67.52
			6	67.52
04/04/2025	12:36:51.928	1		67.54
			1	67.54
			1	67.54
04/04/2025	12:36:48.374	50		67.58
			50	67.58
			50	67.58
04/04/2025	12:36:43.052	111		67.56
			111	67.56
			111	67.56
04/04/2025	12:36:34.331	50		67.56
			20	67.56
			50	67.56
			30	67.56
04/04/2025	12:36:34.220	111		67.60
			20	67.60
			81	67.60
			111	67.60
			10	67.60
04/04/2025	12:36:34.013	58		67.62
			58	67.62
			58	67.62
04/04/2025	12:36:23.220	120		67.66
			120	67.66
			120	67.66
04/04/2025	12:36:19.840	20		67.70
			20	67.70
			20	67.70
04/04/2025	12:35:58.534	10		67.72
			10	67.72
			10	67.72
04/04/2025	12:35:32.093	69		67.80
			69	67.80
			69	67.80
04/04/2025	12:35:07.529	250		67.84
			250	67.84
			250	67.84
04/04/2025	12:34:43.044	20		67.80
			20	67.80
			20	67.80
04/04/2025	12:34:38.224	1		67.88
			1	67.88
			1	67.88
04/04/2025	12:34:30.154	16		67.88
			16	67.88
			16	67.88
04/04/2025	12:34:26.218	20		67.90
			20	67.90
			20	67.90
04/04/2025	12:34:12.761	3		67.96
			3	67.96
			3	67.96
04/04/2025	12:34:12.618	15		67.96
			15	67.96
			15	67.96
04/04/2025	12:34:07.802	100		68.00
			100	68.00
			100	68.00
04/04/2025	12:34:06.049	15		68.12
			15	68.12
			15	68.12
04/04/2025	12:33:43.662	340		68.10
			340	68.10
			340	68.10
04/04/2025	12:33:37.680	30		68.10
			30	68.10
			30	68.10
04/04/2025	12:33:29.969	10		68.20
			10	68.20
			10	68.20
04/04/2025	12:32:21.764	1		68.10
			1	68.10
			1	68.10
04/04/2025	12:32:12.013	3		68.04
			3	68.04
			3	68.04
04/04/2025	12:32:06.068	14		68.12
			14	68.12
			14	68.12
04/04/2025	12:32:04.866	9		68.14
			9	68.14
			9	68.14
04/04/2025	12:32:04.479	120		68.08
			120	68.08
			120	68.08
04/04/2025	12:31:33.449	3		68.18
			3	68.18
			3	68.18
04/04/2025	12:31:07.384	300		67.94
			300	67.94
			300	67.94
04/04/2025	12:30:59.013	30		67.94
			30	67.94
			30	67.94
04/04/2025	12:30:42.981	25		67.92
			25	67.92
			25	67.92
04/04/2025	12:30:41.218	25		67.76
			25	67.76
			25	67.76
04/04/2025	12:30:26.462	24		67.74
			24	67.74
			24	67.74
04/04/2025	12:29:50.800	250		67.74
			250	67.74
			250	67.74
04/04/2025	12:28:56.415	350		67.86
			350	67.86
			350	67.86
04/04/2025	12:28:53.794	100		67.84
			100	67.84
			100	67.84
04/04/2025	12:28:46.090	2		67.94
			2	67.94
			2	67.94
04/04/2025	12:28:17.370	1		67.86
			1	67.86
			1	67.86
04/04/2025	12:27:29.262	4		67.94
			4	67.94
			4	67.94
04/04/2025	12:27:20.835	100		67.92
			100	67.92
			100	67.92
04/04/2025	12:27:07.241	2		67.84
			2	67.84
			2	67.84
04/04/2025	12:26:51.456	10		67.80
			10	67.80
			8	67.80
			2	67.80
04/04/2025	12:26:29.470	250		67.78
			250	67.78
			250	67.78
04/04/2025	12:26:09.585	2		67.86
			2	67.86
			2	67.86
04/04/2025	12:25:59.032	20		67.84
			20	67.84
			20	67.84
04/04/2025	12:25:56.369	40		67.82
			40	67.82
			40	67.82
04/04/2025	12:25:53.684	1		67.84
			1	67.84
			1	67.84
04/04/2025	12:25:47.047	9		67.78
			9	67.78
			9	67.78
04/04/2025	12:25:27.534	200		67.96
			200	67.96
			200	67.96
04/04/2025	12:25:24.530	300		67.98
			300	67.98
			300	67.98
04/04/2025	12:25:07.309	3 300		67.94
			3 300	67.94
			3 300	67.94
04/04/2025	12:24:50.237	250		67.92
			250	67.92
			250	67.92
04/04/2025	12:24:46.118	450		67.96
			450	67.96
			450	67.96
04/04/2025	12:24:36.982	5		67.90
			5	67.90
			5	67.90
04/04/2025	12:24:28.569	391		68.08
			391	68.08
			391	68.08
04/04/2025	12:23:55.751	10		67.78
			10	67.78
			10	67.78
04/04/2025	12:23:50.218	150		67.86
			150	67.86
			150	67.86
04/04/2025	12:23:45.099	130		67.78
			50	67.78
			15	67.78
			15	67.78
			100	67.78
			80	67.78
04/04/2025	12:23:45.030	14		67.78
			14	67.78
			14	67.78
04/04/2025	12:23:44.928	60		67.82
			10	67.82
			60	67.82
			50	67.82
04/04/2025	12:23:42.111	250		67.88
			250	67.88
			250	67.88
04/04/2025	12:23:41.988	250		67.88
			250	67.88
			250	67.88
04/04/2025	12:23:27.260	2 103		67.98
			100	67.98
			10	67.98
			15	67.98
			20	67.98
			44	67.98
			20	67.98
			30	67.98
			20	67.98
			9	67.98
			10	67.98
			10	67.98
			10	67.98
			1 200	67.98
			15	67.98
			50	67.98
			100	67.98
			1	67.98
			25	67.98
			30	67.98
			30	67.98
			5	67.98
			50	67.98
			100	67.98
			30	67.98
			100	67.98
			5	67.98
			13	67.98
			20	67.98
			15	67.98
			25	67.98
			1 809	67.98
			50	67.98
			15	67.98
			190	67.98
			30	67.98
04/04/2025	12:23:08.205	250		68.00
			5	68.00
			3	68.00
			10	68.00
			30	68.00
			250	68.00
			30	68.00
			15	68.00
			20	68.00
			15	68.00
			12	68.00
			15	68.00
			30	68.00
			20	68.00
			20	68.00
			25	68.00
04/04/2025	12:23:04.146	30		68.04
			30	68.04
			30	68.04
04/04/2025	12:23:04.093	20		68.10
			20	68.10
			20	68.10
04/04/2025	12:23:04.028	100		68.24
			100	68.24
			100	68.24
04/04/2025	12:22:37.721	1		68.24
			1	68.24
			1	68.24
04/04/2025	12:22:16.150	15		68.24
			15	68.24
			15	68.24
04/04/2025	12:22:10.424	100		68.24
			100	68.24
			100	68.24
04/04/2025	12:22:06.065	50		68.24
			50	68.24
			50	68.24
04/04/2025	12:21:59.924	15		68.02
			15	68.02
			15	68.02
04/04/2025	12:21:45.583	3		68.02
			3	68.02
			3	68.02
04/04/2025	12:21:41.954	3		68.02
			3	68.02
			3	68.02
04/04/2025	12:21:41.555	50		68.02
			50	68.02
			9	68.02
			1	68.02
			40	68.02
04/04/2025	12:21:27.054	2		68.24
			2	68.24
			2	68.24
04/04/2025	12:21:08.532	2		68.24
			2	68.24
			2	68.24
04/04/2025	12:20:52.454	150		68.24
			150	68.24
			150	68.24
04/04/2025	12:20:26.956	6		68.26
			6	68.26
			6	68.26
04/04/2025	12:20:24.663	20		68.32
			20	68.32
			20	68.32
04/04/2025	12:20:10.226	10		68.24
			10	68.24
			10	68.24
04/04/2025	12:19:36.168	3		68.38
			3	68.38
			3	68.38
04/04/2025	12:19:00.724	2		68.36
			2	68.36
			2	68.36
04/04/2025	12:18:59.281	2		68.40
			2	68.40
			2	68.40
04/04/2025	12:18:17.463	30		68.40
			30	68.40
			30	68.40
04/04/2025	12:18:11.568	1		68.30
			1	68.30
			1	68.30
04/04/2025	12:17:55.088	250		68.24
			250	68.24
			250	68.24
04/04/2025	12:17:49.395	15		68.20
			15	68.20
			15	68.20
04/04/2025	12:17:31.833	25		68.36
			25	68.36
			25	68.36
04/04/2025	12:16:57.977	1		68.36
			1	68.36
			1	68.36
04/04/2025	12:16:53.749	1		68.36
			1	68.36
			1	68.36
04/04/2025	12:16:32.122	150		68.18
			150	68.18
			150	68.18
04/04/2025	12:16:16.528	50		68.34
			50	68.34
			50	68.34
04/04/2025	12:15:36.743	50		68.40
			50	68.40
			50	68.40
04/04/2025	12:15:36.657	19		68.42
			19	68.42
			19	68.42
04/04/2025	12:15:35.393	5		68.48
			5	68.48
			5	68.48
04/04/2025	12:15:35.283	355		68.50
			30	68.50
			100	68.50
			20	68.50
			50	68.50
			50	68.50
			30	68.50
			55	68.50
			300	68.50
			75	68.50
04/04/2025	12:15:33.016	300		68.50
			50	68.50
			100	68.50
			150	68.50
			300	68.50
04/04/2025	12:15:28.597	100		68.60
			100	68.60
			100	68.60
04/04/2025	12:15:27.052	56		68.62
			56	68.62
			56	68.62
04/04/2025	12:15:26.853	68		68.66
			68	68.66
			68	68.66
04/04/2025	12:15:26.790	7		68.74
			7	68.74
			7	68.74
04/04/2025	12:15:26.743	23		68.80
			15	68.80
			23	68.80
			8	68.80
04/04/2025	12:15:26.685	200		68.84
			200	68.84
			100	68.84
			100	68.84
04/04/2025	12:15:26.620	16		68.86
			12	68.86
			16	68.86
			4	68.86
04/04/2025	12:15:26.557	5		68.94
			5	68.94
			5	68.94
04/04/2025	12:15:26.469	29		68.96
			29	68.96
			29	68.96
04/04/2025	12:14:49.827	2 075		68.98
			30	68.98
			57	68.98
			15	68.98
			60	68.98
			10	68.98
			10	68.98
			57	68.98
			5	68.98
			300	68.98
			50	68.98
			100	68.98
			14	68.98
			100	68.98
			115	68.98
			5	68.98
			50	68.98
			150	68.98
			660	68.98
			13	68.98
			60	68.98
			50	68.98
			30	68.98
			1 727	68.98
			9	68.98
			20	68.98
			10	68.98
			7	68.98
			35	68.98
			5	68.98
			24	68.98
			60	68.98
			40	68.98
			15	68.98
			100	68.98
			7	68.98
			50	68.98
			100	68.98
04/04/2025	12:14:31.438	450		69.00
			24	69.00
			120	69.00
			200	69.00
			3	69.00
			60	69.00
			28	69.00
			15	69.00
			450	69.00
04/04/2025	12:14:27.565	20		69.02
			20	69.02
			20	69.02
04/04/2025	12:14:16.080	5		69.08
			5	69.08
			5	69.08
04/04/2025	12:13:57.385	400		69.04
			300	69.04
			100	69.04
			400	69.04
04/04/2025	12:13:57.326	65		69.04
			10	69.04
			55	69.04
			65	69.04
04/04/2025	12:13:26.407	15		69.10
			15	69.10
			15	69.10
04/04/2025	12:13:25.470	50		69.12
			50	69.12
			50	69.12
04/04/2025	12:13:19.233	30		69.14
			30	69.14
			30	69.14
04/04/2025	12:13:00.556	10		69.14
			10	69.14
			10	69.14
04/04/2025	12:12:39.063	20		69.28
			20	69.28
			20	69.28
04/04/2025	12:12:22.458	3		69.36
			3	69.36
			3	69.36
04/04/2025	12:12:12.349	200		69.46
			200	69.46
			200	69.46
04/04/2025	12:11:26.742	30		69.24
			30	69.24
			30	69.24
04/04/2025	12:11:01.408	12		69.20
			12	69.20
			12	69.20
04/04/2025	12:10:58.886	20		69.22
			20	69.22
			20	69.22
04/04/2025	12:09:27.654	100		69.24
			100	69.24
			100	69.24
04/04/2025	12:09:27.604	300		69.26
			300	69.26
			300	69.26
04/04/2025	12:09:04.350	6		69.34
			6	69.34
			6	69.34
04/04/2025	12:09:01.301	3		69.36
			3	69.36
			3	69.36
04/04/2025	12:08:36.472	300		69.26
			300	69.26
			300	69.26
04/04/2025	12:08:35.268	8		69.30
			8	69.30
			8	69.30
04/04/2025	12:07:34.094	20		69.42
			20	69.42
			20	69.42
04/04/2025	12:07:10.157	100		69.72
			100	69.72
			100	69.72
04/04/2025	12:07:08.174	1		69.66
			1	69.66
			1	69.66
04/04/2025	12:06:46.957	122		69.50
			22	69.50
			122	69.50
			70	69.50
			30	69.50
04/04/2025	12:06:35.315	11		69.56
			11	69.56
			11	69.56
04/04/2025	12:06:25.902	2		69.86
			2	69.86
			2	69.86
04/04/2025	12:06:10.207	40		69.98
			40	69.98
			40	69.98
04/04/2025	12:06:04.670	201		69.94
			201	69.94
			201	69.94
04/04/2025	12:05:59.166	30		69.96
			30	69.96
			30	69.96
04/04/2025	12:05:55.763	150		70.00
			150	70.00
			150	70.00
04/04/2025	12:04:55.134	25		70.24
			25	70.24
			25	70.24
04/04/2025	12:03:23.729	100		70.30
			100	70.30
			100	70.30
04/04/2025	12:03:11.191	30		70.26
			30	70.26
			30	70.26
04/04/2025	12:02:14.041	39		70.20
			39	70.20
			39	70.20
04/04/2025	12:01:59.747	5		70.14
			5	70.14
			5	70.14
04/04/2025	12:00:24.771	1		70.00
			1	70.00
			1	70.00
04/04/2025	11:59:08.103	15		69.78
			15	69.78
			15	69.78
04/04/2025	11:59:00.804	5		69.84
			5	69.84
			5	69.84
04/04/2025	11:58:39.270	10		69.82
			10	69.82
			10	69.82
04/04/2025	11:58:38.781	207		69.80
			207	69.80
			207	69.80
04/04/2025	11:58:26.571	100		69.80
			100	69.80
			100	69.80
04/04/2025	11:58:20.819	36		69.80
			36	69.80
			36	69.80
04/04/2025	11:57:51.634	14		69.80
			14	69.80
			14	69.80
04/04/2025	11:57:00.682	450		69.80
			450	69.80
			450	69.80
04/04/2025	11:56:49.313	30		69.78
			30	69.78
			30	69.78
04/04/2025	11:56:44.590	250		69.78
			250	69.78
			250	69.78
04/04/2025	11:55:56.075	14		69.80
			14	69.80
			14	69.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 302.00
Ask: 1 303.00
Volume: 99 454
-2.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice