Siemens Energy AG

65

21

60.28

Date Time Volume Order Volume Price
19/03/2025 07:47:35.967 60   60.28
      17 60.28
      60 60.28
      43 60.28
19/03/2025 07:47:12.172 200   60.46
      157 60.46
      43 60.46
      200 60.46
19/03/2025 07:46:37.591 800   60.28
      43 60.28
      757 60.28
      800 60.28
19/03/2025 07:45:46.921 165   60.46
      43 60.46
      165 60.46
      122 60.46
19/03/2025 07:45:32.071 15   60.46
      15 60.46
      15 60.46
19/03/2025 07:44:09.122 2   60.48
      2 60.48
      2 60.48
19/03/2025 07:42:45.268 364   60.28
      364 60.28
      171 60.28
      150 60.28
      43 60.28
19/03/2025 07:40:51.553 25   60.28
      25 60.28
      25 60.28
19/03/2025 07:40:43.178 20   60.48
      20 60.48
      20 60.48
19/03/2025 07:38:31.049 43   60.40
      43 60.40
      43 60.40
19/03/2025 07:38:01.772 90   60.28
      43 60.28
      47 60.28
      90 60.28
19/03/2025 07:37:31.539 10   60.56
      10 60.56
      10 60.56
19/03/2025 07:36:21.005 85   60.56
      85 60.56
      85 60.56
19/03/2025 07:35:47.805 10   60.56
      10 60.56
      10 60.56
19/03/2025 07:35:37.947 2   60.28
      1 60.28
      1 60.28
      2 60.28
19/03/2025 07:30:05.296 200   60.52
      200 60.52
      200 60.52
19/03/2025 07:30:05.095 200   60.52
      200 60.52
      200 60.52
19/03/2025 07:30:05.052 250   60.30
      250 60.30
      250 60.30
19/03/2025 07:30:03.786 40   60.24
      40 60.24
      40 60.24
19/03/2025 07:30:02.646 154   60.24
      20 60.24
      108 60.24
      154 60.24
      20 60.24
      6 60.24
19/03/2025 07:30:02.452 2 529   60.28
      3 60.28
      10 60.28
      5 60.28
      200 60.28
      2 000 60.28
      20 60.28
      5 60.28
      227 60.28
      16 60.28
      5 60.28
      80 60.28
      165 60.28
      10 60.28
      150 60.28
      65 60.28
      5 60.28
      5 60.28
      25 60.28
      50 60.28
      10 60.28
      5 60.28
      3 60.28
      132 60.28
      15 60.28
      400 60.28
      100 60.28
      23 60.28
      1 200 60.28
      123 60.28
      1 60.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)