Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2057

1848

98.73

Date	Time	Volume	Order Volume	Price
19/03/2025	16:26:48.642	1		98.73
			1	98.73
			1	98.73
19/03/2025	16:25:37.227	102		98.694
			102	98.694
			102	98.694
19/03/2025	16:25:21.023	50		98.676
			50	98.676
			50	98.676
19/03/2025	16:25:17.050	10		98.662
			10	98.662
			10	98.662
19/03/2025	16:25:16.840	202		98.664
			202	98.664
			202	98.664
19/03/2025	16:24:59.528	9		98.70
			9	98.70
			9	98.70
19/03/2025	16:24:50.604	5		98.698
			5	98.698
			5	98.698
19/03/2025	16:24:33.051	10		98.70
			10	98.70
			10	98.70
19/03/2025	16:24:20.641	10		98.696
			10	98.696
			10	98.696
19/03/2025	16:23:33.413	2		98.716
			2	98.716
			2	98.716
19/03/2025	16:23:24.853	8		98.708
			8	98.708
			8	98.708
19/03/2025	16:23:06.131	7		98.718
			7	98.718
			7	98.718
19/03/2025	16:22:57.322	5		98.714
			5	98.714
			5	98.714
19/03/2025	16:22:49.814	13		98.702
			13	98.702
			13	98.702
19/03/2025	16:22:24.457	100		98.714
			100	98.714
			100	98.714
19/03/2025	16:22:08.502	30		98.702
			30	98.702
			30	98.702
19/03/2025	16:21:41.538	20		98.672
			20	98.672
			20	98.672
19/03/2025	16:21:41.459	50		98.672
			50	98.672
			50	98.672
19/03/2025	16:21:27.381	9		98.664
			9	98.664
			9	98.664
19/03/2025	16:21:11.296	2		98.648
			2	98.648
			2	98.648
19/03/2025	16:21:01.601	1		98.63
			1	98.63
			1	98.63
19/03/2025	16:20:54.889	81		98.618
			81	98.618
			81	98.618
19/03/2025	16:20:32.429	181		98.626
			181	98.626
			181	98.626
19/03/2025	16:20:31.487	20		98.62
			20	98.62
			20	98.62
19/03/2025	16:19:59.092	9		98.62
			9	98.62
			9	98.62
19/03/2025	16:19:52.852	10		98.626
			10	98.626
			10	98.626
19/03/2025	16:19:34.604	181		98.628
			181	98.628
			181	98.628
19/03/2025	16:19:31.328	1		98.62
			1	98.62
			1	98.62
19/03/2025	16:19:26.247	500		98.63
			500	98.63
			500	98.63
19/03/2025	16:18:57.172	5		98.642
			5	98.642
			5	98.642
19/03/2025	16:18:41.054	181		98.64
			181	98.64
			181	98.64
19/03/2025	16:18:37.100	46		98.648
			46	98.648
			46	98.648
19/03/2025	16:18:32.185	1		98.642
			1	98.642
			1	98.642
19/03/2025	16:18:17.786	21		98.644
			21	98.644
			21	98.644
19/03/2025	16:17:47.524	6		98.654
			6	98.654
			6	98.654
19/03/2025	16:17:17.389	3		98.658
			3	98.658
			3	98.658
19/03/2025	16:17:17.288	5		98.654
			5	98.654
			5	98.654
19/03/2025	16:16:39.040	20		98.70
			20	98.70
			20	98.70
19/03/2025	16:16:32.145	100		98.704
			100	98.704
			100	98.704
19/03/2025	16:16:29.719	247		98.70
			247	98.70
			247	98.70
19/03/2025	16:16:28.046	201		98.704
			201	98.704
			201	98.704
19/03/2025	16:16:18.455	50		98.712
			50	98.712
			50	98.712
19/03/2025	16:16:14.623	10		98.71
			10	98.71
			10	98.71
19/03/2025	16:15:49.870	6		98.742
			6	98.742
			6	98.742
19/03/2025	16:15:28.215	13		98.746
			13	98.746
			13	98.746
19/03/2025	16:14:21.998	3		98.746
			3	98.746
			3	98.746
19/03/2025	16:14:19.017	5		98.752
			5	98.752
			5	98.752
19/03/2025	16:14:07.111	16		98.758
			16	98.758
			16	98.758
19/03/2025	16:14:01.314	47		98.742
			47	98.742
			47	98.742
19/03/2025	16:13:54.205	10		98.742
			10	98.742
			10	98.742
19/03/2025	16:13:23.620	8		98.746
			8	98.746
			8	98.746
19/03/2025	16:13:06.795	528		98.732
			528	98.732
			528	98.732
19/03/2025	16:13:03.467	11		98.728
			11	98.728
			11	98.728
19/03/2025	16:13:03.283	204		98.728
			204	98.728
			204	98.728
19/03/2025	16:12:47.711	20		98.724
			20	98.724
			20	98.724
19/03/2025	16:12:32.153	3		98.728
			3	98.728
			3	98.728
19/03/2025	16:12:28.140	7		98.744
			7	98.744
			7	98.744
19/03/2025	16:12:01.335	3		98.736
			3	98.736
			3	98.736
19/03/2025	16:11:52.800	148		98.74
			148	98.74
			148	98.74
19/03/2025	16:11:43.423	1		98.75
			1	98.75
			1	98.75
19/03/2025	16:11:25.841	12		98.752
			12	98.752
			12	98.752
19/03/2025	16:11:07.965	1		98.748
			1	98.748
			1	98.748
19/03/2025	16:10:53.557	100		98.712
			100	98.712
			100	98.712
19/03/2025	16:10:49.379	50		98.726
			50	98.726
			50	98.726
19/03/2025	16:10:46.423	102		98.724
			102	98.724
			102	98.724
19/03/2025	16:10:34.922	25		98.716
			25	98.716
			25	98.716
19/03/2025	16:10:01.718	1		98.712
			1	98.712
			1	98.712
19/03/2025	16:10:00.207	67		98.71
			67	98.71
			67	98.71
19/03/2025	16:09:51.929	700		98.70
			700	98.70
			700	98.70
19/03/2025	16:09:40.647	5		98.704
			5	98.704
			5	98.704
19/03/2025	16:09:27.476	31		98.688
			31	98.688
			31	98.688
19/03/2025	16:09:00.887	1		98.67
			1	98.67
			1	98.67
19/03/2025	16:08:35.343	5		98.666
			5	98.666
			5	98.666
19/03/2025	16:08:33.667	6		98.648
			6	98.648
			6	98.648
19/03/2025	16:08:22.149	60		98.684
			60	98.684
			60	98.684
19/03/2025	16:08:01.162	20		98.676
			20	98.676
			20	98.676
19/03/2025	16:07:37.657	600		98.656
			600	98.656
			600	98.656
19/03/2025	16:06:56.192	5		98.65
			5	98.65
			5	98.65
19/03/2025	16:06:23.395	71		98.636
			71	98.636
			71	98.636
19/03/2025	16:05:47.086	3		98.62
			3	98.62
			3	98.62
19/03/2025	16:05:45.922	60		98.602
			60	98.602
			60	98.602
19/03/2025	16:04:23.010	8		98.622
			8	98.622
			8	98.622
19/03/2025	16:04:11.936	1		98.608
			1	98.608
			1	98.608
19/03/2025	16:03:43.672	50		98.602
			50	98.602
			50	98.602
19/03/2025	16:03:19.541	8		98.63
			8	98.63
			8	98.63
19/03/2025	16:02:19.859	50		98.62
			50	98.62
			50	98.62
19/03/2025	16:02:19.556	1		98.622
			1	98.622
			1	98.622
19/03/2025	16:02:05.560	3		98.632
			3	98.632
			3	98.632
19/03/2025	16:01:39.398	100		98.608
			100	98.608
			100	98.608
19/03/2025	16:01:31.556	1		98.612
			1	98.612
			1	98.612
19/03/2025	16:01:12.663	1		98.584
			1	98.584
			1	98.584
19/03/2025	16:01:05.505	10		98.578
			10	98.578
			10	98.578
19/03/2025	16:00:29.335	15		98.57
			15	98.57
			15	98.57
19/03/2025	16:00:11.215	50		98.566
			50	98.566
			50	98.566
19/03/2025	15:59:52.764	4 300		98.552
			4 300	98.552
			4 300	98.552
19/03/2025	15:59:08.345	100		98.586
			100	98.586
			100	98.586
19/03/2025	15:59:07.053	192		98.586
			192	98.586
			192	98.586
19/03/2025	15:58:40.022	100		98.594
			100	98.594
			100	98.594
19/03/2025	15:58:38.600	30		98.592
			30	98.592
			30	98.592
19/03/2025	15:58:27.861	61		98.578
			61	98.578
			61	98.578
19/03/2025	15:57:53.353	50		98.584
			50	98.584
			50	98.584
19/03/2025	15:57:49.722	17		98.568
			17	98.568
			17	98.568
19/03/2025	15:57:18.578	81		98.582
			81	98.582
			81	98.582
19/03/2025	15:57:00.784	3		98.572
			3	98.572
			3	98.572
19/03/2025	15:56:01.378	1		98.55
			1	98.55
			1	98.55
19/03/2025	15:55:49.313	45		98.542
			45	98.542
			45	98.542
19/03/2025	15:55:42.850	6		98.538
			6	98.538
			6	98.538
19/03/2025	15:55:27.331	4		98.552
			4	98.552
			4	98.552
19/03/2025	15:54:59.670	25		98.592
			25	98.592
			25	98.592
19/03/2025	15:54:45.772	1		98.588
			1	98.588
			1	98.588
19/03/2025	15:54:45.307	1		98.602
			1	98.602
			1	98.602
19/03/2025	15:54:44.917	1		98.59
			1	98.59
			1	98.59
19/03/2025	15:54:43.177	3		98.602
			3	98.602
			3	98.602
19/03/2025	15:54:39.565	9		98.614
			9	98.614
			9	98.614
19/03/2025	15:54:25.654	25		98.592
			25	98.592
			25	98.592
19/03/2025	15:54:20.195	100		98.586
			100	98.586
			100	98.586
19/03/2025	15:53:57.253	15		98.594
			15	98.594
			15	98.594
19/03/2025	15:52:16.515	1		98.556
			1	98.556
			1	98.556
19/03/2025	15:52:05.059	100		98.568
			100	98.568
			100	98.568
19/03/2025	15:52:04.210	10		98.572
			10	98.572
			10	98.572
19/03/2025	15:50:55.816	5		98.572
			5	98.572
			5	98.572
19/03/2025	15:50:46.481	35		98.568
			35	98.568
			35	98.568
19/03/2025	15:49:32.310	5		98.606
			5	98.606
			5	98.606
19/03/2025	15:48:48.165	10		98.588
			10	98.588
			10	98.588
19/03/2025	15:48:41.465	20		98.566
			20	98.566
			20	98.566
19/03/2025	15:48:38.778	8		98.564
			8	98.564
			8	98.564
19/03/2025	15:48:37.124	3		98.566
			3	98.566
			3	98.566
19/03/2025	15:48:34.698	100		98.576
			100	98.576
			100	98.576
19/03/2025	15:47:58.199	10		98.57
			10	98.57
			10	98.57
19/03/2025	15:47:20.712	15		98.538
			15	98.538
			15	98.538
19/03/2025	15:47:03.651	500		98.514
			500	98.514
			500	98.514
19/03/2025	15:47:01.891	1		98.504
			1	98.504
			1	98.504
19/03/2025	15:46:33.475	1		98.474
			1	98.474
			1	98.474
19/03/2025	15:46:33.303	2		98.482
			2	98.482
			2	98.482
19/03/2025	15:46:05.337	355		98.50
			355	98.50
			355	98.50
19/03/2025	15:46:02.338	24		98.502
			24	98.502
			24	98.502
19/03/2025	15:45:42.139	18		98.516
			18	98.516
			18	98.516
19/03/2025	15:45:41.025	243		98.51
			243	98.51
			243	98.51
19/03/2025	15:44:57.211	300		98.526
			300	98.526
			300	98.526
19/03/2025	15:44:00.181	10		98.544
			10	98.544
			10	98.544
19/03/2025	15:43:48.654	2		98.528
			2	98.528
			2	98.528
19/03/2025	15:43:24.057	10		98.548
			10	98.548
			10	98.548
19/03/2025	15:43:08.595	51		98.552
			51	98.552
			51	98.552
19/03/2025	15:42:58.998	15		98.556
			15	98.556
			15	98.556
19/03/2025	15:42:48.078	81		98.542
			81	98.542
			81	98.542
19/03/2025	15:42:37.795	20		98.552
			20	98.552
			20	98.552
19/03/2025	15:42:36.694	2		98.552
			2	98.552
			2	98.552
19/03/2025	15:42:04.712	15		98.556
			15	98.556
			15	98.556
19/03/2025	15:41:57.405	110		98.55
			110	98.55
			110	98.55
19/03/2025	15:41:50.378	3		98.582
			3	98.582
			3	98.582
19/03/2025	15:41:41.841	40		98.608
			40	98.608
			40	98.608
19/03/2025	15:41:37.151	540		98.592
			540	98.592
			540	98.592
19/03/2025	15:41:14.345	1		98.598
			1	98.598
			1	98.598
19/03/2025	15:41:02.674	15		98.598
			15	98.598
			15	98.598
19/03/2025	15:40:37.133	5		98.598
			5	98.598
			5	98.598
19/03/2025	15:39:45.370	5		98.594
			5	98.594
			5	98.594
19/03/2025	15:38:45.644	100		98.604
			100	98.604
			100	98.604
19/03/2025	15:38:37.641	90		98.61
			90	98.61
			90	98.61
19/03/2025	15:38:09.974	40		98.62
			40	98.62
			40	98.62
19/03/2025	15:37:59.670	50		98.622
			50	98.622
			50	98.622
19/03/2025	15:37:41.237	7		98.626
			7	98.626
			7	98.626
19/03/2025	15:36:45.936	10		98.614
			10	98.614
			10	98.614
19/03/2025	15:36:15.835	38		98.576
			38	98.576
			38	98.576
19/03/2025	15:36:11.400	10		98.588
			10	98.588
			10	98.588
19/03/2025	15:35:21.062	10		98.61
			10	98.61
			10	98.61
19/03/2025	15:34:32.297	18		98.60
			18	98.60
			18	98.60
19/03/2025	15:33:54.718	1		98.608
			1	98.608
			1	98.608
19/03/2025	15:33:44.410	142		98.618
			142	98.618
			142	98.618
19/03/2025	15:33:42.152	4		98.592
			4	98.592
			4	98.592
19/03/2025	15:33:18.653	205		98.606
			205	98.606
			205	98.606
19/03/2025	15:32:06.758	19		98.572
			9	98.572
			10	98.572
			19	98.572
19/03/2025	15:32:00.109	10		98.59
			10	98.59
			10	98.59
19/03/2025	15:31:55.613	68		98.576
			68	98.576
			68	98.576
19/03/2025	15:31:34.794	100		98.612
			100	98.612
			100	98.612
19/03/2025	15:31:25.945	25		98.602
			25	98.602
			25	98.602
19/03/2025	15:30:57.223	3		98.592
			3	98.592
			3	98.592
19/03/2025	15:30:56.766	30		98.598
			30	98.598
			30	98.598
19/03/2025	15:30:53.029	30		98.596
			30	98.596
			30	98.596
19/03/2025	15:29:49.854	1		98.528
			1	98.528
			1	98.528
19/03/2025	15:29:38.824	100		98.56
			100	98.56
			100	98.56
19/03/2025	15:29:29.104	2		98.564
			2	98.564
			2	98.564
19/03/2025	15:29:24.884	2		98.576
			2	98.576
			2	98.576
19/03/2025	15:28:51.049	30		98.588
			30	98.588
			30	98.588
19/03/2025	15:28:38.209	405		98.564
			405	98.564
			405	98.564
19/03/2025	15:28:34.346	3		98.566
			3	98.566
			3	98.566
19/03/2025	15:28:30.354	101		98.57
			101	98.57
			101	98.57
19/03/2025	15:28:13.353	20		98.568
			20	98.568
			20	98.568
19/03/2025	15:27:16.119	7		98.59
			7	98.59
			7	98.59
19/03/2025	15:26:34.092	34		98.592
			34	98.592
			34	98.592
19/03/2025	15:26:07.730	3		98.61
			3	98.61
			3	98.61
19/03/2025	15:25:14.009	15		98.614
			15	98.614
			15	98.614
19/03/2025	15:25:06.711	25		98.60
			25	98.60
			25	98.60
19/03/2025	15:25:05.548	50		98.60
			50	98.60
			50	98.60
19/03/2025	15:24:51.915	5		98.632
			5	98.632
			5	98.632
19/03/2025	15:24:43.591	21		98.638
			21	98.638
			21	98.638
19/03/2025	15:24:27.585	40		98.638
			40	98.638
			40	98.638
19/03/2025	15:24:05.351	610		98.658
			610	98.658
			610	98.658
19/03/2025	15:23:57.000	30		98.636
			30	98.636
			30	98.636
19/03/2025	15:23:50.298	3		98.642
			3	98.642
			3	98.642
19/03/2025	15:23:49.906	285		98.644
			285	98.644
			285	98.644
19/03/2025	15:23:42.429	15		98.646
			15	98.646
			15	98.646
19/03/2025	15:23:40.860	10		98.64
			10	98.64
			10	98.64
19/03/2025	15:23:27.609	2		98.63
			2	98.63
			2	98.63
19/03/2025	15:23:07.229	10		98.656
			10	98.656
			10	98.656
19/03/2025	15:22:40.851	1		98.624
			1	98.624
			1	98.624
19/03/2025	15:22:26.161	50		98.642
			50	98.642
			50	98.642
19/03/2025	15:22:05.921	3		98.63
			3	98.63
			3	98.63
19/03/2025	15:22:03.747	60		98.646
			60	98.646
			60	98.646
19/03/2025	15:20:39.182	7		98.61
			7	98.61
			7	98.61
19/03/2025	15:20:35.089	5		98.614
			5	98.614
			5	98.614
19/03/2025	15:20:27.996	15		98.616
			15	98.616
			15	98.616
19/03/2025	15:19:13.036	4		98.608
			4	98.608
			4	98.608
19/03/2025	15:18:35.321	30		98.60
			30	98.60
			30	98.60
19/03/2025	15:18:22.860	101		98.61
			101	98.61
			101	98.61
19/03/2025	15:17:38.382	3		98.568
			3	98.568
			3	98.568
19/03/2025	15:17:34.238	1		98.588
			1	98.588
			1	98.588
19/03/2025	15:17:30.922	3		98.566
			3	98.566
			3	98.566
19/03/2025	15:17:22.591	2		98.60
			2	98.60
			2	98.60
19/03/2025	15:17:13.612	2		98.588
			2	98.588
			2	98.588
19/03/2025	15:16:56.724	3		98.604
			3	98.604
			3	98.604
19/03/2025	15:16:48.135	1		98.596
			1	98.596
			1	98.596
19/03/2025	15:16:25.508	100		98.612
			100	98.612
			100	98.612
19/03/2025	15:15:44.638	5		98.61
			5	98.61
			5	98.61
19/03/2025	15:14:48.829	5		98.616
			5	98.616
			5	98.616
19/03/2025	15:14:21.000	2		98.61
			2	98.61
			2	98.61
19/03/2025	15:14:05.265	1		98.582
			1	98.582
			1	98.582
19/03/2025	15:13:30.765	25		98.63
			25	98.63
			25	98.63
19/03/2025	15:13:15.531	150		98.646
			150	98.646
			150	98.646
19/03/2025	15:13:10.696	2		98.63
			2	98.63
			2	98.63
19/03/2025	15:13:01.805	5		98.63
			5	98.63
			5	98.63
19/03/2025	15:12:59.143	70		98.63
			70	98.63
			70	98.63
19/03/2025	15:12:50.561	80		98.634
			80	98.634
			80	98.634
19/03/2025	15:12:31.930	500		98.62
			500	98.62
			500	98.62
19/03/2025	15:12:22.598	253		98.664
			253	98.664
			253	98.664
19/03/2025	15:12:21.885	10		98.664
			10	98.664
			10	98.664
19/03/2025	15:12:12.509	10		98.676
			10	98.676
			10	98.676
19/03/2025	15:12:09.703	2		98.676
			2	98.676
			2	98.676
19/03/2025	15:11:59.499	50		98.67
			50	98.67
			50	98.67
19/03/2025	15:11:31.974	15		98.64
			15	98.64
			15	98.64
19/03/2025	15:11:12.424	15		98.66
			15	98.66
			15	98.66
19/03/2025	15:10:56.549	11		98.64
			11	98.64
			11	98.64
19/03/2025	15:10:42.105	5		98.682
			5	98.682
			5	98.682
19/03/2025	15:10:15.595	10		98.68
			10	98.68
			10	98.68
19/03/2025	15:10:07.706	150		98.644
			150	98.644
			150	98.644
19/03/2025	15:09:55.452	234		98.698
			234	98.698
			234	98.698
19/03/2025	15:09:55.033	5		98.696
			5	98.696
			5	98.696
19/03/2025	15:09:15.530	2		98.676
			2	98.676
			2	98.676
19/03/2025	15:08:28.332	300		98.606
			300	98.606
			300	98.606
19/03/2025	15:06:50.353	2		98.592
			2	98.592
			2	98.592
19/03/2025	15:06:49.491	11		98.60
			11	98.60
			11	98.60
19/03/2025	15:06:46.103	1		98.60
			1	98.60
			1	98.60
19/03/2025	15:06:07.741	50		98.592
			50	98.592
			50	98.592
19/03/2025	15:05:54.890	200		98.606
			200	98.606
			200	98.606
19/03/2025	15:05:39.528	31		98.566
			31	98.566
			31	98.566
19/03/2025	15:05:22.287	5		98.566
			5	98.566
			5	98.566
19/03/2025	15:05:22.226	10		98.566
			10	98.566
			10	98.566
19/03/2025	15:05:19.834	12		98.556
			12	98.556
			12	98.556
19/03/2025	15:05:12.409	50		98.542
			50	98.542
			50	98.542
19/03/2025	15:04:56.777	2		98.538
			2	98.538
			2	98.538
19/03/2025	15:04:32.166	1		98.548
			1	98.548
			1	98.548
19/03/2025	15:03:22.721	10		98.548
			10	98.548
			10	98.548
19/03/2025	15:02:48.718	200		98.53
			200	98.53
			200	98.53
19/03/2025	15:01:21.230	210		98.538
			210	98.538
			210	98.538
19/03/2025	15:01:01.694	49		98.528
			49	98.528
			49	98.528
19/03/2025	15:00:49.146	120		98.522
			120	98.522
			120	98.522
19/03/2025	15:00:36.761	11		98.522
			11	98.522
			11	98.522
19/03/2025	15:00:30.819	40		98.494
			40	98.494
			40	98.494
19/03/2025	15:00:16.926	11		98.518
			11	98.518
			11	98.518
19/03/2025	14:59:54.890	10		98.508
			10	98.508
			10	98.508
19/03/2025	14:59:14.846	300		98.486
			300	98.486
			300	98.486
19/03/2025	14:59:04.231	1		98.52
			1	98.52
			1	98.52
19/03/2025	14:59:01.915	3		98.502
			3	98.502
			3	98.502
19/03/2025	14:58:56.073	2		98.526
			2	98.526
			2	98.526
19/03/2025	14:58:52.852	1		98.526
			1	98.526
			1	98.526
19/03/2025	14:57:49.439	51		98.52
			51	98.52
			51	98.52
19/03/2025	14:57:42.782	5		98.522
			5	98.522
			5	98.522
19/03/2025	14:57:38.748	1		98.522
			1	98.522
			1	98.522
19/03/2025	14:56:47.901	1 000		98.524
			1 000	98.524
			1 000	98.524
19/03/2025	14:56:10.718	20		98.54
			20	98.54
			20	98.54
19/03/2025	14:55:58.662	16		98.528
			16	98.528
			16	98.528
19/03/2025	14:54:52.643	1		98.548
			1	98.548
			1	98.548
19/03/2025	14:54:51.222	275		98.514
			275	98.514
			275	98.514
19/03/2025	14:54:33.200	100		98.534
			100	98.534
			100	98.534
19/03/2025	14:54:15.966	1 000		98.528
			1 000	98.528
			1 000	98.528
19/03/2025	14:54:15.807	202		98.50
			202	98.50
			45	98.50
			157	98.50
19/03/2025	14:53:45.658	15		98.45
			15	98.45
			15	98.45
19/03/2025	14:53:35.349	152		98.44
			152	98.44
			152	98.44
19/03/2025	14:53:22.277	20		98.434
			20	98.434
			20	98.434
19/03/2025	14:52:36.986	50		98.35
			50	98.35
			50	98.35
19/03/2025	14:52:36.148	7		98.352
			7	98.352
			7	98.352
19/03/2025	14:52:30.032	15		98.368
			15	98.368
			15	98.368
19/03/2025	14:52:15.647	30		98.39
			30	98.39
			30	98.39
19/03/2025	14:51:14.388	5		98.364
			5	98.364
			5	98.364
19/03/2025	14:50:49.277	1		98.364
			1	98.364
			1	98.364
19/03/2025	14:50:31.270	5		98.334
			5	98.334
			5	98.334
19/03/2025	14:49:24.696	95		98.344
			95	98.344
			95	98.344
19/03/2025	14:49:03.190	51		98.358
			51	98.358
			51	98.358
19/03/2025	14:48:43.911	1		98.34
			1	98.34
			1	98.34
19/03/2025	14:48:04.713	25		98.38
			25	98.38
			25	98.38
19/03/2025	14:47:43.082	10		98.334
			10	98.334
			10	98.334
19/03/2025	14:47:35.343	2		98.33
			2	98.33
			2	98.33
19/03/2025	14:46:55.060	30		98.332
			30	98.332
			30	98.332
19/03/2025	14:46:47.228	500		98.308
			500	98.308
			500	98.308
19/03/2025	14:46:44.524	221		98.306
			221	98.306
			221	98.306
19/03/2025	14:46:37.654	80		98.282
			80	98.282
			80	98.282
19/03/2025	14:46:14.829	204		98.312
			204	98.312
			204	98.312
19/03/2025	14:45:26.811	153		98.218
			153	98.218
			153	98.218
19/03/2025	14:45:07.369	77		98.138
			77	98.138
			77	98.138
19/03/2025	14:45:01.298	3		98.138
			3	98.138
			3	98.138
19/03/2025	14:44:40.059	3		98.154
			3	98.154
			3	98.154
19/03/2025	14:44:17.708	3		98.158
			3	98.158
			3	98.158
19/03/2025	14:44:12.180	30		98.16
			30	98.16
			30	98.16
19/03/2025	14:44:03.883	1 290		98.16
			1 290	98.16
			1 290	98.16
19/03/2025	14:43:59.560	1		98.136
			1	98.136
			1	98.136
19/03/2025	14:43:41.075	30		98.19
			30	98.19
			30	98.19
19/03/2025	14:43:05.450	50		98.164
			50	98.164
			50	98.164
19/03/2025	14:42:58.918	3		98.152
			3	98.152
			3	98.152
19/03/2025	14:42:43.428	76		98.168
			76	98.168
			76	98.168
19/03/2025	14:42:26.054	16		98.19
			16	98.19
			16	98.19
19/03/2025	14:42:07.782	6		98.194
			6	98.194
			6	98.194
19/03/2025	14:41:45.740	15		98.18
			15	98.18
			15	98.18
19/03/2025	14:40:46.204	1		98.25
			1	98.25
			1	98.25
19/03/2025	14:40:38.153	250		98.284
			250	98.284
			250	98.284
19/03/2025	14:40:31.371	3		98.264
			3	98.264
			3	98.264
19/03/2025	14:40:31.166	3		98.29
			3	98.29
			3	98.29
19/03/2025	14:40:12.905	8		98.298
			8	98.298
			8	98.298
19/03/2025	14:40:05.291	6		98.304
			6	98.304
			6	98.304
19/03/2025	14:39:46.743	10		98.284
			10	98.284
			10	98.284
19/03/2025	14:39:36.298	50		98.286
			50	98.286
			50	98.286
19/03/2025	14:38:46.927	102		98.278
			102	98.278
			102	98.278
19/03/2025	14:38:31.787	20		98.28
			20	98.28
			20	98.28
19/03/2025	14:37:30.105	10		98.214
			10	98.214
			10	98.214
19/03/2025	14:36:59.062	3		98.232
			3	98.232
			3	98.232

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.722 / Ask: 98.728
Volume: 128 105
+1.05%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 16:26:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice