WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

659

680

26,00

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.03.2025 16:44:18,891 68   25,875
      68 25,875
      68 25,875
28.03.2025 16:43:10,610 750   25,915
      750 25,915
      750 25,915
28.03.2025 16:42:50,380 200   25,92
      200 25,92
      200 25,92
28.03.2025 16:41:56,794 700   25,945
      700 25,945
      700 25,945
28.03.2025 16:41:52,749 550   25,94
      550 25,94
      550 25,94
28.03.2025 16:41:51,870 550   25,94
      550 25,94
      550 25,94
28.03.2025 16:39:53,653 100   25,97
      100 25,97
      100 25,97
28.03.2025 16:39:42,326 1   25,97
      1 25,97
      1 25,97
28.03.2025 16:39:42,289 50   25,97
      50 25,97
      50 25,97
28.03.2025 16:39:29,832 120   25,97
      120 25,97
      120 25,97
28.03.2025 16:38:12,999 15   25,975
      15 25,975
      15 25,975
28.03.2025 16:36:54,421 155   25,92
      155 25,92
      155 25,92
28.03.2025 16:36:47,517 50   25,92
      50 25,92
      50 25,92
28.03.2025 16:35:45,196 10   25,92
      10 25,92
      10 25,92
28.03.2025 16:35:34,502 3   25,925
      3 25,925
      3 25,925
28.03.2025 16:34:16,489 23   25,92
      23 25,92
      23 25,92
28.03.2025 16:33:11,774 40   25,92
      40 25,92
      40 25,92
28.03.2025 16:32:55,147 20   25,92
      20 25,92
      20 25,92
28.03.2025 16:27:20,787 50   25,875
      50 25,875
      50 25,875
28.03.2025 16:26:17,628 40   25,86
      40 25,86
      40 25,86
28.03.2025 16:26:11,288 155   25,845
      155 25,845
      155 25,845
28.03.2025 16:24:56,782 4   25,845
      4 25,845
      4 25,845
28.03.2025 16:24:55,907 193   25,845
      193 25,845
      193 25,845
28.03.2025 16:24:28,545 80   25,845
      80 25,845
      80 25,845
28.03.2025 16:24:10,984 4   25,835
      4 25,835
      4 25,835
28.03.2025 16:24:02,196 200   25,835
      200 25,835
      200 25,835
28.03.2025 16:23:05,618 1   25,845
      1 25,845
      1 25,845
28.03.2025 16:21:09,568 60   25,825
      60 25,825
      60 25,825
28.03.2025 16:20:57,374 200   25,83
      200 25,83
      200 25,83
28.03.2025 16:19:14,705 450   25,815
      450 25,815
      450 25,815
28.03.2025 16:16:08,411 4   25,77
      4 25,77
      4 25,77
28.03.2025 16:13:55,915 10   25,795
      10 25,795
      10 25,795
28.03.2025 16:12:09,061 61   25,79
      61 25,79
      61 25,79
28.03.2025 16:10:16,041 10   25,795
      10 25,795
      10 25,795
28.03.2025 16:09:37,860 150   25,735
      150 25,735
      150 25,735
28.03.2025 16:09:13,010 9   25,735
      9 25,735
      9 25,735
28.03.2025 16:08:22,009 400   25,73
      400 25,73
      400 25,73
28.03.2025 16:07:31,978 9   25,735
      9 25,735
      9 25,735
28.03.2025 16:07:24,887 100   25,72
      100 25,72
      100 25,72
28.03.2025 16:06:28,453 388   25,755
      388 25,755
      388 25,755
28.03.2025 16:06:27,821 300   25,755
      300 25,755
      300 25,755
28.03.2025 16:05:49,300 38   25,745
      38 25,745
      38 25,745
28.03.2025 16:05:21,538 25   25,735
      25 25,735
      25 25,735
28.03.2025 16:03:46,024 300   25,75
      300 25,75
      300 25,75
28.03.2025 16:03:37,184 40   25,76
      40 25,76
      40 25,76
28.03.2025 16:01:18,228 390   25,735
      390 25,735
      390 25,735
28.03.2025 15:58:50,158 3 738   25,715
      3 738 25,715
      3 738 25,715
28.03.2025 15:57:40,094 200   25,705
      200 25,705
      200 25,705
28.03.2025 15:57:05,780 350   25,745
      350 25,745
      350 25,745
28.03.2025 15:56:21,026 20   25,73
      20 25,73
      20 25,73
28.03.2025 15:55:13,289 500   25,70
      500 25,70
      500 25,70
28.03.2025 15:53:47,991 20   25,71
      20 25,71
      20 25,71
28.03.2025 15:50:56,640 10   25,71
      10 25,71
      10 25,71
28.03.2025 15:50:23,777 10   25,75
      10 25,75
      10 25,75
28.03.2025 15:49:31,463 200   25,755
      200 25,755
      200 25,755
28.03.2025 15:49:17,862 39   25,75
      39 25,75
      39 25,75
28.03.2025 15:48:57,718 50   25,75
      50 25,75
      50 25,75
28.03.2025 15:48:00,412 50   25,76
      50 25,76
      50 25,76
28.03.2025 15:47:57,311 40   25,76
      40 25,76
      40 25,76
28.03.2025 15:47:41,686 385   25,745
      385 25,745
      385 25,745
28.03.2025 15:47:24,060 15   25,735
      15 25,735
      15 25,735
28.03.2025 15:44:31,040 20   25,76
      20 25,76
      20 25,76
28.03.2025 15:44:26,724 100   25,755
      100 25,755
      100 25,755
28.03.2025 15:44:01,688 400   25,76
      400 25,76
      400 25,76
28.03.2025 15:40:14,119 100   25,74
      100 25,74
      100 25,74
28.03.2025 15:39:40,198 100   25,77
      100 25,77
      100 25,77
28.03.2025 15:37:13,782 4   25,735
      4 25,735
      4 25,735
28.03.2025 15:36:15,947 15   25,755
      15 25,755
      15 25,755
28.03.2025 15:33:19,288 75   25,765
      75 25,765
      75 25,765
28.03.2025 15:33:18,572 20   25,765
      20 25,765
      20 25,765
28.03.2025 15:30:55,483 200   25,83
      200 25,83
      200 25,83
28.03.2025 15:29:03,524 20   25,82
      20 25,82
      20 25,82
28.03.2025 15:27:44,124 50   25,81
      50 25,81
      50 25,81
28.03.2025 15:27:26,786 76   25,775
      76 25,775
      76 25,775
28.03.2025 15:25:09,831 5   25,80
      5 25,80
      5 25,80
28.03.2025 15:24:16,171 4   25,795
      4 25,795
      4 25,795
28.03.2025 15:23:37,101 150   25,75
      150 25,75
      150 25,75
28.03.2025 15:22:34,997 8   25,78
      8 25,78
      8 25,78
28.03.2025 15:22:01,793 150   25,735
      150 25,735
      150 25,735
28.03.2025 15:21:36,746 30   25,725
      30 25,725
      30 25,725
28.03.2025 15:20:43,685 2 500   25,73
      2 500 25,73
      2 500 25,73
28.03.2025 15:20:32,867 97   25,73
      97 25,73
      97 25,73
28.03.2025 15:20:18,439 100   25,73
      100 25,73
      100 25,73
28.03.2025 15:19:00,761 50   25,71
      50 25,71
      50 25,71
28.03.2025 15:18:58,736 100   25,705
      100 25,705
      100 25,705
28.03.2025 15:18:51,626 100   25,72
      100 25,72
      100 25,72
28.03.2025 15:18:07,357 40   25,68
      40 25,68
      40 25,68
28.03.2025 15:16:08,744 25   25,70
      25 25,70
      25 25,70
28.03.2025 15:13:00,556 390   25,585
      390 25,585
      390 25,585
28.03.2025 15:12:23,099 100   25,58
      100 25,58
      100 25,58
28.03.2025 15:12:22,965 25   25,59
      25 25,59
      25 25,59
28.03.2025 15:12:17,248 200   25,60
      200 25,60
      200 25,60
28.03.2025 15:10:59,196 570   25,685
      570 25,685
      570 25,685
28.03.2025 15:10:08,071 150   25,63
      75 25,63
      75 25,63
      150 25,63
28.03.2025 15:10:08,031 120   25,68
      120 25,68
      120 25,68
28.03.2025 15:10:07,938 3 060   25,70
      3 060 25,70
      250 25,70
      2 675 25,70
      70 25,70
      65 25,70
28.03.2025 15:08:32,748 3 639   25,70
      50 25,70
      2 25,70
      3 639 25,70
      3 000 25,70
      229 25,70
      50 25,70
      114 25,70
      194 25,70
28.03.2025 15:08:26,707 3 500   25,72
      3 500 25,72
      3 500 25,72
28.03.2025 15:08:26,296 38   25,72
      38 25,72
      38 25,72
28.03.2025 15:08:15,870 1 000   25,75
      1 000 25,75
      1 000 25,75
28.03.2025 15:07:07,433 100   25,785
      100 25,785
      100 25,785
28.03.2025 15:07:00,608 595   25,80
      595 25,80
      115 25,80
      400 25,80
      50 25,80
      25 25,80
      5 25,80
28.03.2025 15:06:54,122 200   25,81
      200 25,81
      200 25,81
28.03.2025 15:06:01,360 65   25,82
      65 25,82
      65 25,82
28.03.2025 15:05:48,368 100   25,83
      100 25,83
      100 25,83
28.03.2025 15:05:26,924 40   25,85
      40 25,85
      40 25,85
28.03.2025 15:04:46,164 600   25,86
      600 25,86
      600 25,86
28.03.2025 15:03:35,048 2   25,865
      2 25,865
      2 25,865
28.03.2025 15:02:27,412 193   25,825
      193 25,825
      193 25,825
28.03.2025 15:02:15,378 3   25,835
      3 25,835
      3 25,835
28.03.2025 15:02:14,294 10   25,835
      10 25,835
      10 25,835
28.03.2025 15:01:09,830 150   25,845
      150 25,845
      150 25,845
28.03.2025 15:00:59,231 116   25,86
      116 25,86
      116 25,86
28.03.2025 15:00:50,309 29   25,86
      29 25,86
      29 25,86
28.03.2025 15:00:01,033 3   25,865
      3 25,865
      3 25,865
28.03.2025 14:58:46,867 60   25,865
      60 25,865
      60 25,865
28.03.2025 14:57:33,761 48   25,865
      48 25,865
      48 25,865
28.03.2025 14:55:30,245 1 083   25,90
      1 083 25,90
      118 25,90
      40 25,90
      25 25,90
      500 25,90
      400 25,90
28.03.2025 14:53:32,816 60   25,91
      60 25,91
      60 25,91
28.03.2025 14:53:29,498 2 000   25,92
      2 000 25,92
      2 000 25,92
28.03.2025 14:52:30,940 200   25,945
      200 25,945
      200 25,945
28.03.2025 14:51:54,810 8   25,97
      8 25,97
      8 25,97
28.03.2025 14:51:06,742 150   25,98
      150 25,98
      150 25,98
28.03.2025 14:50:31,466 10   25,995
      10 25,995
      10 25,995
28.03.2025 14:48:45,878 95   26,005
      95 26,005
      95 26,005
28.03.2025 14:47:51,887 100   26,01
      100 26,01
      100 26,01
28.03.2025 14:47:08,238 2 400   26,00
      2 400 26,00
      2 400 26,00
28.03.2025 14:46:59,097 1 102   26,00
      1 102 26,00
      500 26,00
      100 26,00
      2 26,00
      500 26,00
28.03.2025 14:46:36,113 5   26,015
      5 26,015
      5 26,015
28.03.2025 14:44:49,993 4   26,02
      4 26,02
      4 26,02
28.03.2025 14:42:22,733 383   26,05
      383 26,05
      383 26,05
28.03.2025 14:41:14,791 60   26,08
      60 26,08
      60 26,08
28.03.2025 14:41:14,628 100   26,085
      100 26,085
      100 26,085
28.03.2025 14:41:05,865 19   26,09
      19 26,09
      19 26,09
28.03.2025 14:39:34,273 100   26,115
      100 26,115
      100 26,115
28.03.2025 14:37:16,428 38   26,105
      38 26,105
      38 26,105
28.03.2025 14:37:04,477 200   26,105
      200 26,105
      200 26,105
28.03.2025 14:35:58,479 60   26,105
      60 26,105
      60 26,105
28.03.2025 14:35:47,246 5   26,105
      5 26,105
      5 26,105
28.03.2025 14:34:31,639 4   26,105
      4 26,105
      4 26,105
28.03.2025 14:33:49,060 91   26,09
      91 26,09
      91 26,09
28.03.2025 14:33:27,128 17   26,10
      17 26,10
      17 26,10
28.03.2025 14:32:28,689 25   26,11
      25 26,11
      25 26,11
28.03.2025 14:28:49,263 30   26,085
      30 26,085
      30 26,085
28.03.2025 14:26:49,012 10   26,11
      10 26,11
      10 26,11
28.03.2025 14:26:29,861 54   26,105
      54 26,105
      54 26,105
28.03.2025 14:26:14,982 50   26,11
      50 26,11
      50 26,11
28.03.2025 14:24:36,058 1   26,115
      1 26,115
      1 26,115
28.03.2025 14:23:47,746 40   26,11
      40 26,11
      40 26,11
28.03.2025 14:23:22,034 500   26,11
      500 26,11
      500 26,11
28.03.2025 14:21:01,376 6   26,11
      6 26,11
      6 26,11
28.03.2025 14:20:17,538 10   26,105
      10 26,105
      10 26,105
28.03.2025 14:19:44,061 40   26,14
      40 26,14
      40 26,14
28.03.2025 14:17:28,474 10   26,15
      10 26,15
      10 26,15
28.03.2025 14:17:21,437 40   26,15
      40 26,15
      40 26,15
28.03.2025 14:16:17,773 340   26,155
      340 26,155
      340 26,155
28.03.2025 14:15:48,838 10   26,15
      10 26,15
      10 26,15
28.03.2025 14:15:20,893 20   26,16
      20 26,16
      20 26,16
28.03.2025 14:13:45,437 100   26,12
      100 26,12
      100 26,12
28.03.2025 14:12:57,100 100   26,10
      100 26,10
      100 26,10
28.03.2025 14:11:50,395 382   26,14
      382 26,14
      382 26,14
28.03.2025 14:09:31,905 40   26,165
      40 26,165
      40 26,165
28.03.2025 14:09:17,080 400   26,155
      400 26,155
      400 26,155
28.03.2025 14:04:52,761 1   26,09
      1 26,09
      1 26,09
28.03.2025 14:02:59,819 400   26,075
      400 26,075
      400 26,075
28.03.2025 14:02:24,132 5   26,075
      5 26,075
      5 26,075
28.03.2025 14:02:19,240 305   26,085
      305 26,085
      305 26,085
28.03.2025 14:01:29,980 45   26,10
      45 26,10
      45 26,10
28.03.2025 13:59:36,740 400   26,14
      400 26,14
      400 26,14
28.03.2025 13:58:59,447 20   26,135
      20 26,135
      20 26,135
28.03.2025 13:58:09,199 6   26,145
      6 26,145
      6 26,145
28.03.2025 13:55:29,927 20   26,165
      20 26,165
      20 26,165
28.03.2025 13:55:26,544 764   26,165
      764 26,165
      764 26,165
28.03.2025 13:54:21,940 4   26,125
      4 26,125
      4 26,125
28.03.2025 13:54:21,850 40   26,155
      40 26,155
      40 26,155
28.03.2025 13:54:02,339 60   26,145
      60 26,145
      60 26,145
28.03.2025 13:50:28,636 200   26,115
      200 26,115
      200 26,115
28.03.2025 13:49:20,393 10   26,095
      10 26,095
      10 26,095
28.03.2025 13:49:15,813 3   26,07
      3 26,07
      3 26,07
28.03.2025 13:48:53,602 381   26,09
      381 26,09
      381 26,09
28.03.2025 13:48:42,537 500   26,06
      500 26,06
      500 26,06
28.03.2025 13:47:41,339 10   26,065
      10 26,065
      10 26,065
28.03.2025 13:47:14,816 200   26,08
      200 26,08
      200 26,08
28.03.2025 13:46:58,909 30   26,08
      30 26,08
      30 26,08
28.03.2025 13:46:21,567 10   26,10
      10 26,10
      10 26,10
28.03.2025 13:44:24,407 200   26,13
      200 26,13
      200 26,13
28.03.2025 13:41:03,080 31   26,11
      31 26,11
      31 26,11
28.03.2025 13:40:44,934 350   26,13
      350 26,13
      350 26,13
28.03.2025 13:39:53,073 100   26,115
      100 26,115
      100 26,115
28.03.2025 13:35:11,029 4   26,145
      4 26,145
      4 26,145
28.03.2025 13:35:05,079 50   26,145
      50 26,145
      50 26,145
28.03.2025 13:34:16,553 40   26,15
      40 26,15
      40 26,15
28.03.2025 13:34:03,374 180   26,16
      180 26,16
      180 26,16
28.03.2025 13:33:13,726 25   26,165
      25 26,165
      25 26,165
28.03.2025 13:31:56,285 200   26,145
      200 26,145
      200 26,145
28.03.2025 13:31:23,986 100   26,165
      100 26,165
      100 26,165
28.03.2025 13:29:35,929 100   26,17
      100 26,17
      100 26,17
28.03.2025 13:28:45,531 5   26,17
      5 26,17
      5 26,17
28.03.2025 13:28:08,974 100   26,17
      100 26,17
      100 26,17
28.03.2025 13:28:04,821 10   26,17
      10 26,17
      10 26,17
28.03.2025 13:27:43,557 150   26,17
      150 26,17
      150 26,17
28.03.2025 13:27:26,464 2   26,175
      2 26,175
      2 26,175
28.03.2025 13:26:45,073 2   26,175
      2 26,175
      2 26,175
28.03.2025 13:25:40,954 20   26,17
      20 26,17
      20 26,17
28.03.2025 13:25:14,664 10   26,18
      10 26,18
      10 26,18
28.03.2025 13:24:38,813 150   26,17
      150 26,17
      150 26,17
28.03.2025 13:24:05,470 200   26,185
      200 26,185
      200 26,185
28.03.2025 13:22:42,417 15   26,195
      15 26,195
      15 26,195
28.03.2025 13:21:35,040 30   26,21
      30 26,21
      30 26,21
28.03.2025 13:19:27,733 1   26,215
      1 26,215
      1 26,215
28.03.2025 13:18:39,895 100   26,21
      100 26,21
      100 26,21
28.03.2025 13:17:12,670 61   26,22
      61 26,22
      61 26,22
28.03.2025 13:14:40,887 100   26,21
      100 26,21
      100 26,21
28.03.2025 13:14:37,801 45   26,21
      45 26,21
      45 26,21
28.03.2025 13:11:51,736 400   26,25
      400 26,25
      400 26,25
28.03.2025 13:08:39,766 10   26,25
      10 26,25
      10 26,25
28.03.2025 13:08:17,928 100   26,255
      100 26,255
      100 26,255
28.03.2025 13:06:53,092 100   26,235
      100 26,235
      100 26,235
28.03.2025 13:06:47,558 12   26,245
      12 26,245
      12 26,245
28.03.2025 13:06:43,900 60   26,245
      60 26,245
      60 26,245
28.03.2025 13:05:58,193 38   26,26
      38 26,26
      38 26,26
28.03.2025 13:05:02,440 10   26,25
      10 26,25
      10 26,25
28.03.2025 13:04:39,072 190   26,25
      190 26,25
      190 26,25
28.03.2025 13:03:16,677 200   26,23
      200 26,23
      200 26,23
28.03.2025 13:02:48,391 150   26,23
      150 26,23
      150 26,23
28.03.2025 13:02:38,912 140   26,23
      140 26,23
      140 26,23
28.03.2025 12:59:57,731 400   26,225
      400 26,225
      400 26,225
28.03.2025 12:58:56,021 40   26,21
      40 26,21
      40 26,21
28.03.2025 12:57:23,180 3   26,21
      3 26,21
      3 26,21
28.03.2025 12:57:19,653 100   26,21
      100 26,21
      100 26,21
28.03.2025 12:56:05,253 1 000   26,215
      1 000 26,215
      1 000 26,215
28.03.2025 12:53:47,429 150   26,235
      150 26,235
      150 26,235
28.03.2025 12:50:53,620 50   26,235
      50 26,235
      50 26,235
28.03.2025 12:49:22,859 10   26,25
      10 26,25
      10 26,25
28.03.2025 12:47:28,838 375   26,24
      375 26,24
      375 26,24
28.03.2025 12:47:00,109 200   26,25
      200 26,25
      200 26,25
28.03.2025 12:46:08,621 10   26,255
      10 26,255
      10 26,255
28.03.2025 12:44:55,038 145   26,245
      145 26,245
      145 26,245
28.03.2025 12:44:48,172 20   26,245
      20 26,245
      20 26,245
28.03.2025 12:42:35,147 57   26,225
      57 26,225
      57 26,225
28.03.2025 12:41:54,214 305   26,215
      305 26,215
      305 26,215
28.03.2025 12:41:46,239 200   26,215
      200 26,215
      200 26,215
28.03.2025 12:40:50,547 95   26,22
      95 26,22
      95 26,22
28.03.2025 12:40:31,170 381   26,22
      381 26,22
      381 26,22
28.03.2025 12:38:53,126 3   26,175
      3 26,175
      3 26,175
28.03.2025 12:38:49,971 575   26,195
      575 26,195
      575 26,195
28.03.2025 12:37:58,320 1 900   26,18
      1 900 26,18
      1 900 26,18
28.03.2025 12:37:33,391 135   26,17
      135 26,17
      135 26,17
28.03.2025 12:37:21,384 30   26,175
      30 26,175
      30 26,175
28.03.2025 12:36:18,746 200   26,175
      200 26,175
      200 26,175
28.03.2025 12:36:12,753 1 000   26,17
      1 000 26,17
      1 000 26,17
28.03.2025 12:34:11,086 400   26,185
      400 26,185
      400 26,185
28.03.2025 12:30:31,022 12   26,165
      12 26,165
      12 26,165
28.03.2025 12:30:08,741 38   26,155
      38 26,155
      38 26,155
28.03.2025 12:29:57,385 3 500   26,155
      3 500 26,155
      3 500 26,155
28.03.2025 12:29:03,132 160   26,16
      160 26,16
      160 26,16
28.03.2025 12:28:07,902 100   26,155
      100 26,155
      100 26,155
28.03.2025 12:27:30,504 35   26,175
      35 26,175
      35 26,175
28.03.2025 12:25:56,434 30   26,165
      30 26,165
      30 26,165
28.03.2025 12:24:21,615 110   26,155
      110 26,155
      110 26,155
28.03.2025 12:22:58,481 110   26,165
      110 26,165
      110 26,165
28.03.2025 12:20:03,017 2 000   26,18
      2 000 26,18
      2 000 26,18
28.03.2025 12:18:17,658 75   26,17
      75 26,17
      75 26,17
28.03.2025 12:17:25,301 185   26,16
      185 26,16
      185 26,16
28.03.2025 12:17:14,668 1   26,155
      1 26,155
      1 26,155
28.03.2025 12:16:28,751 50   26,155
      50 26,155
      50 26,155
28.03.2025 12:16:20,930 39   26,15
      39 26,15
      39 26,15
28.03.2025 12:15:02,871 380   26,13
      380 26,13
      380 26,13
28.03.2025 12:13:23,724 1   26,145
      1 26,145
      1 26,145
28.03.2025 12:13:21,746 380   26,14
      380 26,14
      380 26,14
28.03.2025 12:12:36,636 50   26,145
      50 26,145
      50 26,145
28.03.2025 12:11:43,671 380   26,14
      230 26,14
      380 26,14
      150 26,14
28.03.2025 12:10:59,173 30   26,115
      30 26,115
      30 26,115
28.03.2025 12:10:18,488 20   26,11
      20 26,11
      20 26,11
28.03.2025 12:08:27,099 383   26,12
      383 26,12
      383 26,12
28.03.2025 12:06:29,239 30   26,125
      30 26,125
      30 26,125
28.03.2025 12:05:45,296 100   26,125
      100 26,125
      100 26,125
28.03.2025 12:05:17,158 20   26,13
      20 26,13
      20 26,13
28.03.2025 12:03:24,551 2   26,15
      2 26,15
      2 26,15
28.03.2025 12:02:58,231 190   26,16
      190 26,16
      190 26,16
28.03.2025 12:02:28,069 570   26,155
      570 26,155
      570 26,155
28.03.2025 12:02:10,942 20   26,155
      20 26,155
      20 26,155
28.03.2025 12:01:03,016 100   26,155
      100 26,155
      100 26,155
28.03.2025 11:58:30,960 95   26,145
      95 26,145
      95 26,145
28.03.2025 11:55:39,393 25   26,145
      25 26,145
      25 26,145
28.03.2025 11:54:37,838 35   26,135
      35 26,135
      35 26,135
28.03.2025 11:51:34,030 1   26,175
      1 26,175
      1 26,175
28.03.2025 11:50:18,244 26   26,18
      26 26,18
      26 26,18
28.03.2025 11:47:43,885 10   26,16
      10 26,16
      10 26,16
28.03.2025 11:46:52,975 20   26,165
      20 26,165
      20 26,165
28.03.2025 11:46:32,686 4   26,17
      4 26,17
      4 26,17
28.03.2025 11:45:18,880 4   26,16
      4 26,16
      4 26,16
28.03.2025 11:40:53,654 757   26,10
      757 26,10
      757 26,10
28.03.2025 11:40:28,110 380   26,095
      380 26,095
      380 26,095
28.03.2025 11:39:54,821 20   26,10
      20 26,10
      20 26,10
28.03.2025 11:39:24,551 88   26,095
      88 26,095
      88 26,095
28.03.2025 11:39:12,566 4   26,115
      4 26,115
      4 26,115
28.03.2025 11:38:36,452 9   26,095
      9 26,095
      9 26,095
28.03.2025 11:38:24,457 2   26,095
      2 26,095
      2 26,095
28.03.2025 11:36:30,495 100   26,07
      100 26,07
      100 26,07
28.03.2025 11:33:56,957 80   26,07
      80 26,07
      80 26,07
28.03.2025 11:33:52,934 50   26,075
      50 26,075
      50 26,075
28.03.2025 11:33:32,900 45   26,07
      45 26,07
      45 26,07
28.03.2025 11:33:09,438 100   26,06
      100 26,06
      100 26,06
28.03.2025 11:32:14,476 20   26,07
      20 26,07
      20 26,07
28.03.2025 11:28:19,541 192   26,06
      192 26,06
      192 26,06
28.03.2025 11:28:16,127 100   26,04
      100 26,04
      100 26,04
28.03.2025 11:24:49,216 191   26,06
      191 26,06
      191 26,06
28.03.2025 11:24:23,588 25   26,06
      25 26,06
      25 26,06
28.03.2025 11:24:19,962 383   26,065
      383 26,065
      383 26,065
28.03.2025 11:23:01,850 40   26,08
      40 26,08
      40 26,08
28.03.2025 11:22:01,030 300   26,08
      300 26,08
      300 26,08
28.03.2025 11:21:43,058 100   26,085
      100 26,085
      100 26,085
28.03.2025 11:19:15,161 870   26,02
      870 26,02
      870 26,02
28.03.2025 11:18:38,826 1 150   26,015
      1 150 26,015
      1 150 26,015
28.03.2025 11:17:44,213 8   26,04
      8 26,04
      8 26,04
28.03.2025 11:15:10,372 38   26,025
      38 26,025
      38 26,025
28.03.2025 11:15:09,443 200   26,025
      200 26,025
      200 26,025
28.03.2025 11:10:59,434 15   26,00
      15 26,00
      15 26,00
28.03.2025 11:07:57,398 500   25,995
      500 25,995
      500 25,995
28.03.2025 11:07:48,086 1 000   26,00
      1 000 26,00
      1 000 26,00
28.03.2025 11:06:50,682 192   26,00
      192 26,00
      192 26,00
28.03.2025 11:06:33,934 400   26,015
      400 26,015
      400 26,015
28.03.2025 11:01:40,902 400   26,005
      400 26,005
      400 26,005
28.03.2025 11:00:05,691 76   25,965
      76 25,965
      76 25,965
28.03.2025 10:59:07,850 310   25,95
      310 25,95
      310 25,95

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)