Tradegate Exchange

Commerzbank AG

1732

1369

23.73

Date	Time	Volume	Order Volume	Price
14/03/2025	17:43:06.064	401		23.73
			401	23.73
			401	23.73
14/03/2025	17:42:42.427	1 099		23.73
			700	23.73
			99	23.73
			1 099	23.73
			300	23.73
14/03/2025	17:42:07.858	200		23.83
			200	23.83
			200	23.83
14/03/2025	17:41:54.780	55		23.83
			55	23.83
			55	23.83
14/03/2025	17:41:35.041	50		23.83
			50	23.83
			50	23.83
14/03/2025	17:41:23.276	150		23.83
			150	23.83
			150	23.83
14/03/2025	17:40:55.690	3		23.83
			3	23.83
			3	23.83
14/03/2025	17:39:06.939	200		23.84
			200	23.84
			200	23.84
14/03/2025	17:39:06.865	700		23.84
			700	23.84
			700	23.84
14/03/2025	17:39:03.330	110		23.73
			110	23.73
			110	23.73
14/03/2025	17:37:52.719	200		23.84
			200	23.84
			200	23.84
14/03/2025	17:37:50.448	700		23.84
			700	23.84
			700	23.84
14/03/2025	17:35:57.767	650		23.82
			650	23.82
			650	23.82
14/03/2025	17:35:49.661	20		23.82
			20	23.82
			20	23.82
14/03/2025	17:35:27.856	1 421		23.70
			50	23.70
			620	23.70
			210	23.70
			450	23.70
			371	23.70
			50	23.70
			91	23.70
			1 000	23.70
14/03/2025	17:29:54.750	150		23.70
			150	23.70
			150	23.70
14/03/2025	17:29:45.217	2		23.71
			2	23.71
			2	23.71
14/03/2025	17:28:51.188	100		23.69
			100	23.69
			100	23.69
14/03/2025	17:28:39.896	1 000		23.68
			1 000	23.68
			1 000	23.68
14/03/2025	17:28:16.819	100		23.69
			100	23.69
			100	23.69
14/03/2025	17:28:04.051	40		23.69
			40	23.69
			40	23.69
14/03/2025	17:27:43.966	500		23.70
			500	23.70
			500	23.70
14/03/2025	17:27:39.038	200		23.71
			200	23.71
			200	23.71
14/03/2025	17:27:29.613	280		23.71
			280	23.71
			280	23.71
14/03/2025	17:27:13.991	1 000		23.70
			1 000	23.70
			1 000	23.70
14/03/2025	17:26:59.311	40		23.71
			40	23.71
			40	23.71
14/03/2025	17:26:01.673	100		23.71
			100	23.71
			100	23.71
14/03/2025	17:25:47.347	100		23.73
			100	23.73
			100	23.73
14/03/2025	17:25:45.771	800		23.72
			800	23.72
			800	23.72
14/03/2025	17:25:44.994	150		23.73
			150	23.73
			150	23.73
14/03/2025	17:25:31.939	18		23.72
			18	23.72
			18	23.72
14/03/2025	17:25:14.663	400		23.73
			400	23.73
			400	23.73
14/03/2025	17:25:13.986	298		23.75
			298	23.75
			298	23.75
14/03/2025	17:24:56.690	9		23.76
			9	23.76
			9	23.76
14/03/2025	17:24:37.458	1		23.77
			1	23.77
			1	23.77
14/03/2025	17:24:06.046	500		23.77
			500	23.77
			500	23.77
14/03/2025	17:21:27.749	500		23.70
			500	23.70
			500	23.70
14/03/2025	17:20:15.469	10		23.69
			10	23.69
			10	23.69
14/03/2025	17:19:55.584	3		23.68
			3	23.68
			3	23.68
14/03/2025	17:19:27.891	692		23.68
			692	23.68
			692	23.68
14/03/2025	17:19:26.199	1		23.69
			1	23.69
			1	23.69
14/03/2025	17:18:54.974	2		23.68
			2	23.68
			2	23.68
14/03/2025	17:18:29.221	800		23.67
			800	23.67
			800	23.67
14/03/2025	17:18:06.282	1 200		23.67
			1 200	23.67
			1 200	23.67
14/03/2025	17:17:58.154	49		23.67
			49	23.67
			49	23.67
14/03/2025	17:17:41.909	169		23.68
			169	23.68
			169	23.68
14/03/2025	17:16:05.339	100		23.69
			100	23.69
			100	23.69
14/03/2025	17:14:50.901	600		23.71
			500	23.71
			600	23.71
			100	23.71
14/03/2025	17:14:13.368	1 200		23.70
			1 200	23.70
			1 200	23.70
14/03/2025	17:13:21.382	253		23.70
			253	23.70
			253	23.70
14/03/2025	17:13:16.818	100		23.71
			100	23.71
			100	23.71
14/03/2025	17:12:57.860	421		23.71
			421	23.71
			421	23.71
14/03/2025	17:11:35.235	100		23.71
			100	23.71
			100	23.71
14/03/2025	17:11:23.111	20		23.72
			20	23.72
			20	23.72
14/03/2025	17:11:22.688	100		23.72
			100	23.72
			100	23.72
14/03/2025	17:11:19.658	1 200		23.72
			1 200	23.72
			1 200	23.72
14/03/2025	17:11:07.461	368		23.70
			368	23.70
			368	23.70
14/03/2025	17:11:03.335	13		23.71
			13	23.71
			13	23.71
14/03/2025	17:09:59.678	100		23.71
			100	23.71
			100	23.71
14/03/2025	17:09:47.420	100		23.70
			100	23.70
			100	23.70
14/03/2025	17:09:18.161	500		23.72
			500	23.72
			500	23.72
14/03/2025	17:08:38.097	200		23.73
			200	23.73
			200	23.73
14/03/2025	17:08:05.787	100		23.73
			100	23.73
			100	23.73
14/03/2025	17:07:43.740	40		23.71
			40	23.71
			40	23.71
14/03/2025	17:07:02.301	3		23.71
			3	23.71
			3	23.71
14/03/2025	17:06:48.038	5 600		23.73
			5 600	23.73
			5 600	23.73
14/03/2025	17:06:39.989	1 200		23.71
			1 200	23.71
			1 200	23.71
14/03/2025	17:06:34.386	1 200		23.71
			1 200	23.71
			1 200	23.71
14/03/2025	17:06:30.215	150		23.70
			150	23.70
			150	23.70
14/03/2025	17:06:30.153	98		23.70
			98	23.70
			98	23.70
14/03/2025	17:05:59.134	100		23.72
			100	23.72
			100	23.72
14/03/2025	17:05:06.640	840		23.74
			840	23.74
			840	23.74
14/03/2025	17:04:34.143	200		23.76
			200	23.76
			200	23.76
14/03/2025	17:04:32.096	100		23.76
			100	23.76
			100	23.76
14/03/2025	17:04:04.186	82		23.76
			82	23.76
			82	23.76
14/03/2025	17:04:04.106	200		23.76
			200	23.76
			200	23.76
14/03/2025	17:02:52.011	130		23.79
			130	23.79
			130	23.79
14/03/2025	17:02:31.860	34		23.82
			34	23.82
			34	23.82
14/03/2025	17:01:15.216	100		23.78
			100	23.78
			100	23.78
14/03/2025	17:00:09.984	18 750		23.80
			150	23.80
			1 200	23.80
			18 750	23.80
			17 400	23.80
14/03/2025	16:59:49.292	1 400		23.80
			200	23.80
			1 400	23.80
			1 200	23.80
14/03/2025	16:59:32.465	1 200		23.80
			1 200	23.80
			1 200	23.80
14/03/2025	16:59:06.990	3		23.83
			3	23.83
			3	23.83
14/03/2025	16:58:36.800	40		23.83
			40	23.83
			40	23.83
14/03/2025	16:57:31.161	400		23.81
			400	23.81
			400	23.81
14/03/2025	16:57:18.072	20		23.84
			20	23.84
			20	23.84
14/03/2025	16:57:10.346	1 000		23.83
			1 000	23.83
			1 000	23.83
14/03/2025	16:56:11.002	800		23.84
			800	23.84
			800	23.84
14/03/2025	16:56:04.497	1 200		23.84
			1 200	23.84
			1 200	23.84
14/03/2025	16:55:44.216	100		23.83
			100	23.83
			100	23.83
14/03/2025	16:55:37.350	2		23.84
			2	23.84
			2	23.84
14/03/2025	16:55:35.932	800		23.83
			800	23.83
			800	23.83
14/03/2025	16:55:29.267	1 200		23.83
			1 200	23.83
			1 200	23.83
14/03/2025	16:54:46.992	500		23.86
			500	23.86
			500	23.86
14/03/2025	16:53:32.138	100		23.83
			100	23.83
			100	23.83
14/03/2025	16:53:11.225	1		23.86
			1	23.86
			1	23.86
14/03/2025	16:53:08.712	1		23.86
			1	23.86
			1	23.86
14/03/2025	16:52:43.544	500		23.85
			500	23.85
			500	23.85
14/03/2025	16:52:30.711	200		23.85
			200	23.85
			200	23.85
14/03/2025	16:52:01.472	733		23.85
			733	23.85
			733	23.85
14/03/2025	16:51:49.932	325		23.84
			325	23.84
			325	23.84
14/03/2025	16:51:17.217	250		23.86
			250	23.86
			250	23.86
14/03/2025	16:50:30.902	107		23.85
			107	23.85
			107	23.85
14/03/2025	16:50:08.002	15		23.89
			15	23.89
			15	23.89
14/03/2025	16:49:40.405	1 000		23.90
			100	23.90
			1 000	23.90
			500	23.90
			400	23.90
14/03/2025	16:49:39.274	200		23.92
			200	23.92
			200	23.92
14/03/2025	16:49:26.692	60		23.92
			60	23.92
			60	23.92
14/03/2025	16:48:32.815	9		23.91
			9	23.91
			9	23.91
14/03/2025	16:48:19.850	44		23.90
			44	23.90
			44	23.90
14/03/2025	16:47:39.265	2		23.94
			2	23.94
			2	23.94
14/03/2025	16:47:35.301	100		23.95
			100	23.95
			100	23.95
14/03/2025	16:46:42.758	50		23.96
			50	23.96
			50	23.96
14/03/2025	16:46:10.046	20		23.96
			20	23.96
			20	23.96
14/03/2025	16:45:52.970	130		23.97
			130	23.97
			130	23.97
14/03/2025	16:45:49.398	500		24.00
			500	24.00
			500	24.00
14/03/2025	16:45:44.624	100		24.00
			100	24.00
			100	24.00
14/03/2025	16:45:42.912	195		23.99
			195	23.99
			195	23.99
14/03/2025	16:45:18.107	17 950		23.99
			2 158	23.99
			17 950	23.99
			15 792	23.99
14/03/2025	16:45:06.347	1 200		23.99
			1 200	23.99
			1 200	23.99
14/03/2025	16:44:57.297	1 200		23.99
			1 200	23.99
			1 200	23.99
14/03/2025	16:44:30.180	450		23.99
			450	23.99
			450	23.99
14/03/2025	16:44:18.835	200		23.99
			200	23.99
			200	23.99
14/03/2025	16:43:47.000	100		23.99
			100	23.99
			100	23.99
14/03/2025	16:43:13.418	190		23.98
			190	23.98
			190	23.98
14/03/2025	16:43:11.696	1 100		23.99
			1 100	23.99
			1 100	23.99
14/03/2025	16:42:57.872	320		23.98
			320	23.98
			320	23.98
14/03/2025	16:42:57.337	20		23.98
			20	23.98
			20	23.98
14/03/2025	16:41:34.021	5		24.00
			5	24.00
			5	24.00
14/03/2025	16:40:55.578	3		24.00
			3	24.00
			3	24.00
14/03/2025	16:40:54.979	375		24.00
			375	24.00
			375	24.00
14/03/2025	16:40:31.223	14		23.99
			14	23.99
			14	23.99
14/03/2025	16:40:31.081	450		23.98
			450	23.98
			450	23.98
14/03/2025	16:39:32.541	723		24.00
			723	24.00
			723	24.00
14/03/2025	16:39:32.423	1 200		24.00
			882	24.00
			100	24.00
			218	24.00
			1 200	24.00
14/03/2025	16:39:29.519	1 709		24.00
			9	24.00
			1 200	24.00
			500	24.00
			1 709	24.00
14/03/2025	16:38:50.380	1 350		24.01
			1 350	24.01
			1 200	24.01
			150	24.01
14/03/2025	16:37:54.093	940		24.02
			940	24.02
			940	24.02
14/03/2025	16:37:38.537	40		24.04
			40	24.04
			40	24.04
14/03/2025	16:36:48.687	100		24.03
			100	24.03
			100	24.03
14/03/2025	16:36:28.750	100		24.05
			100	24.05
			100	24.05
14/03/2025	16:34:45.772	70		24.04
			70	24.04
			70	24.04
14/03/2025	16:34:21.127	170		24.04
			170	24.04
			170	24.04
14/03/2025	16:33:27.104	80		24.05
			80	24.05
			80	24.05
14/03/2025	16:33:12.088	1 000		24.06
			1 000	24.06
			1 000	24.06
14/03/2025	16:32:59.873	100		24.06
			100	24.06
			100	24.06
14/03/2025	16:32:52.599	250		24.06
			250	24.06
			250	24.06
14/03/2025	16:32:46.474	10		24.04
			10	24.04
			10	24.04
14/03/2025	16:32:33.185	10		24.07
			10	24.07
			10	24.07
14/03/2025	16:31:25.172	460		24.11
			460	24.11
			460	24.11
14/03/2025	16:30:22.681	70		24.11
			70	24.11
			70	24.11
14/03/2025	16:29:59.399	250		24.11
			250	24.11
			250	24.11
14/03/2025	16:29:42.468	744		24.10
			150	24.10
			50	24.10
			400	24.10
			744	24.10
			144	24.10
14/03/2025	16:29:38.548	1 200		24.10
			1 200	24.10
			1 200	24.10
14/03/2025	16:29:33.448	115		24.09
			115	24.09
			115	24.09
14/03/2025	16:29:29.817	151		24.10
			151	24.10
			151	24.10
14/03/2025	16:29:27.380	1 000		24.10
			1 000	24.10
			1 000	24.10
14/03/2025	16:29:25.150	7 800		24.07
			285	24.07
			7 600	24.07
			7 515	24.07
			200	24.07
14/03/2025	16:29:02.033	1 200		24.09
			1 200	24.09
			1 200	24.09
14/03/2025	16:28:55.324	1 200		24.09
			1 200	24.09
			1 200	24.09
14/03/2025	16:27:52.362	5		24.10
			5	24.10
			5	24.10
14/03/2025	16:26:19.810	15		24.09
			15	24.09
			15	24.09
14/03/2025	16:25:37.539	246		24.09
			246	24.09
			246	24.09
14/03/2025	16:25:29.667	140		24.08
			140	24.08
			140	24.08
14/03/2025	16:25:22.672	500		24.09
			500	24.09
			500	24.09
14/03/2025	16:25:00.648	1 000		24.07
			1 000	24.07
			1 000	24.07
14/03/2025	16:24:56.849	20		24.07
			20	24.07
			20	24.07
14/03/2025	16:23:09.812	1 200		24.07
			1 200	24.07
			1 200	24.07
14/03/2025	16:22:20.462	100		24.06
			100	24.06
			100	24.06
14/03/2025	16:22:20.058	600		24.06
			600	24.06
			600	24.06
14/03/2025	16:22:17.445	40		24.06
			40	24.06
			40	24.06
14/03/2025	16:21:58.989	50		24.06
			50	24.06
			50	24.06
14/03/2025	16:21:49.111	1		24.06
			1	24.06
			1	24.06
14/03/2025	16:21:36.611	470		24.06
			470	24.06
			470	24.06
14/03/2025	16:21:27.672	150		24.05
			150	24.05
			150	24.05
14/03/2025	16:20:14.805	200		24.05
			200	24.05
			200	24.05
14/03/2025	16:19:58.818	25		24.05
			25	24.05
			25	24.05
14/03/2025	16:19:43.984	70		24.05
			70	24.05
			70	24.05
14/03/2025	16:19:29.679	50		24.06
			50	24.06
			50	24.06
14/03/2025	16:18:55.754	5		24.07
			5	24.07
			5	24.07
14/03/2025	16:18:32.602	490		24.06
			490	24.06
			490	24.06
14/03/2025	16:18:12.911	80		24.04
			80	24.04
			80	24.04
14/03/2025	16:17:01.057	20		24.04
			20	24.04
			20	24.04
14/03/2025	16:16:32.826	85		24.05
			85	24.05
			85	24.05
14/03/2025	16:16:27.623	100		24.06
			100	24.06
			100	24.06
14/03/2025	16:14:59.481	82		24.05
			82	24.05
			82	24.05
14/03/2025	16:14:47.905	45		24.06
			45	24.06
			45	24.06
14/03/2025	16:14:23.020	100		24.05
			100	24.05
			100	24.05
14/03/2025	16:14:22.944	50		24.06
			50	24.06
			50	24.06
14/03/2025	16:12:54.410	1 200		24.07
			1 200	24.07
			1 200	24.07
14/03/2025	16:11:18.584	262		24.06
			262	24.06
			262	24.06
14/03/2025	16:11:05.163	100		24.05
			100	24.05
			100	24.05
14/03/2025	16:10:30.743	25		24.05
			25	24.05
			25	24.05
14/03/2025	16:09:54.738	100		24.05
			100	24.05
			100	24.05
14/03/2025	16:09:00.144	500		24.04
			500	24.04
			500	24.04
14/03/2025	16:08:32.947	400		24.05
			400	24.05
			400	24.05
14/03/2025	16:08:08.696	10		24.05
			10	24.05
			10	24.05
14/03/2025	16:07:50.519	207		24.05
			207	24.05
			207	24.05
14/03/2025	16:07:11.832	200		24.05
			200	24.05
			200	24.05
14/03/2025	16:06:32.646	5		24.06
			5	24.06
			5	24.06
14/03/2025	16:06:30.942	100		24.06
			100	24.06
			100	24.06
14/03/2025	16:05:05.155	250		24.05
			250	24.05
			250	24.05
14/03/2025	16:05:02.069	100		24.05
			100	24.05
			100	24.05
14/03/2025	16:05:01.000	50		24.06
			50	24.06
			50	24.06
14/03/2025	16:04:42.301	230		24.07
			230	24.07
			230	24.07
14/03/2025	16:04:30.833	100		24.07
			100	24.07
			100	24.07
14/03/2025	16:03:51.172	464		24.05
			464	24.05
			464	24.05
14/03/2025	16:02:58.769	1		24.06
			1	24.06
			1	24.06
14/03/2025	16:02:26.118	165		24.08
			165	24.08
			165	24.08
14/03/2025	16:02:18.185	100		24.07
			100	24.07
			100	24.07
14/03/2025	16:01:55.849	1		24.08
			1	24.08
			1	24.08
14/03/2025	16:01:27.157	250		24.07
			250	24.07
			250	24.07
14/03/2025	16:01:23.467	3		24.06
			3	24.06
			3	24.06
14/03/2025	16:00:05.366	1 200		24.07
			1 200	24.07
			1 200	24.07
14/03/2025	16:00:04.087	5		24.08
			5	24.08
			5	24.08
14/03/2025	15:59:55.668	9		24.07
			9	24.07
			9	24.07
14/03/2025	15:58:49.326	203		24.05
			203	24.05
			203	24.05
14/03/2025	15:58:13.340	500		24.04
			500	24.04
			500	24.04
14/03/2025	15:58:02.737	5		24.04
			5	24.04
			5	24.04
14/03/2025	15:57:49.092	5		24.04
			5	24.04
			5	24.04
14/03/2025	15:57:22.589	32		24.04
			32	24.04
			32	24.04
14/03/2025	15:56:47.893	400		24.06
			400	24.06
			400	24.06
14/03/2025	15:55:56.654	135		24.05
			135	24.05
			135	24.05
14/03/2025	15:55:54.078	17		24.04
			17	24.04
			17	24.04
14/03/2025	15:55:35.472	5		24.03
			5	24.03
			5	24.03
14/03/2025	15:54:55.801	1		24.07
			1	24.07
			1	24.07
14/03/2025	15:54:26.189	3		24.07
			3	24.07
			3	24.07
14/03/2025	15:53:53.103	306		24.06
			306	24.06
			306	24.06
14/03/2025	15:53:49.129	290		24.07
			290	24.07
			290	24.07
14/03/2025	15:53:30.555	1 200		24.09
			1 200	24.09
			1 200	24.09
14/03/2025	15:53:29.057	1 100		24.09
			1 100	24.09
			1 100	24.09
14/03/2025	15:51:55.704	3		24.09
			3	24.09
			3	24.09
14/03/2025	15:51:49.503	30		24.10
			30	24.10
			30	24.10
14/03/2025	15:51:43.325	1		24.10
			1	24.10
			1	24.10
14/03/2025	15:51:36.182	500		24.10
			500	24.10
			500	24.10
14/03/2025	15:50:39.102	40		24.09
			40	24.09
			40	24.09
14/03/2025	15:50:33.750	50		24.10
			50	24.10
			50	24.10
14/03/2025	15:49:33.616	100		24.11
			100	24.11
			100	24.11
14/03/2025	15:49:19.775	200		24.11
			200	24.11
			200	24.11
14/03/2025	15:49:12.055	1 000		24.10
			1 000	24.10
			1 000	24.10
14/03/2025	15:48:44.275	20		24.10
			20	24.10
			20	24.10
14/03/2025	15:48:42.576	300		24.10
			300	24.10
			300	24.10
14/03/2025	15:48:35.620	165		24.10
			165	24.10
			165	24.10
14/03/2025	15:48:28.684	100		24.11
			100	24.11
			100	24.11
14/03/2025	15:48:28.595	226		24.10
			126	24.10
			226	24.10
			100	24.10
14/03/2025	15:46:51.185	15		24.07
			15	24.07
			15	24.07
14/03/2025	15:45:53.732	75		24.09
			75	24.09
			75	24.09
14/03/2025	15:45:34.919	159		24.09
			159	24.09
			159	24.09
14/03/2025	15:45:05.821	35		24.09
			35	24.09
			35	24.09
14/03/2025	15:44:12.142	86		24.08
			86	24.08
			86	24.08
14/03/2025	15:44:10.471	1 000		24.07
			1 000	24.07
			1 000	24.07
14/03/2025	15:41:36.367	420		24.08
			420	24.08
			420	24.08
14/03/2025	15:41:17.128	150		24.09
			150	24.09
			150	24.09
14/03/2025	15:41:02.592	20		24.08
			20	24.08
			20	24.08
14/03/2025	15:40:53.296	210		24.10
			210	24.10
			210	24.10
14/03/2025	15:40:43.750	300		24.10
			300	24.10
			300	24.10
14/03/2025	15:40:36.429	200		24.10
			200	24.10
			200	24.10
14/03/2025	15:39:57.979	250		24.09
			250	24.09
			250	24.09
14/03/2025	15:39:55.027	1		24.10
			1	24.10
			1	24.10
14/03/2025	15:39:38.652	200		24.10
			200	24.10
			200	24.10
14/03/2025	15:39:08.727	20		24.09
			20	24.09
			20	24.09
14/03/2025	15:38:49.568	250		24.09
			250	24.09
			250	24.09
14/03/2025	15:38:04.386	400		24.08
			200	24.08
			200	24.08
			400	24.08
14/03/2025	15:37:58.614	500		24.08
			500	24.08
			500	24.08
14/03/2025	15:37:29.366	500		24.06
			500	24.06
			500	24.06
14/03/2025	15:37:18.017	3		24.07
			3	24.07
			3	24.07
14/03/2025	15:36:18.031	3		24.05
			3	24.05
			3	24.05
14/03/2025	15:35:39.035	1 000		24.05
			1 000	24.05
			1 000	24.05
14/03/2025	15:35:34.349	200		24.05
			200	24.05
			200	24.05
14/03/2025	15:34:51.627	5		24.08
			5	24.08
			5	24.08
14/03/2025	15:33:59.812	85		24.06
			85	24.06
			85	24.06
14/03/2025	15:33:11.173	167		24.07
			167	24.07
			167	24.07
14/03/2025	15:32:41.230	50		24.09
			50	24.09
			50	24.09
14/03/2025	15:32:40.598	1 650		24.09
			450	24.09
			1 650	24.09
			1 200	24.09
14/03/2025	15:32:34.151	1 200		24.09
			1 200	24.09
			1 200	24.09
14/03/2025	15:32:33.890	40		24.09
			40	24.09
			40	24.09
14/03/2025	15:32:19.419	1		24.08
			1	24.08
			1	24.08
14/03/2025	15:31:51.710	10		24.10
			10	24.10
			10	24.10
14/03/2025	15:31:41.727	30		24.10
			30	24.10
			30	24.10
14/03/2025	15:31:00.093	300		24.11
			300	24.11
			300	24.11
14/03/2025	15:30:56.961	100		24.11
			100	24.11
			100	24.11
14/03/2025	15:30:36.934	100		24.09
			100	24.09
			100	24.09
14/03/2025	15:29:42.641	500		24.10
			500	24.10
			500	24.10
14/03/2025	15:29:00.432	1		24.11
			1	24.11
			1	24.11
14/03/2025	15:28:20.161	100		24.10
			100	24.10
			100	24.10
14/03/2025	15:28:02.323	300		24.10
			300	24.10
			300	24.10
14/03/2025	15:27:51.991	2		24.10
			2	24.10
			2	24.10
14/03/2025	15:27:49.783	200		24.10
			200	24.10
			200	24.10
14/03/2025	15:27:14.134	2		24.08
			2	24.08
			2	24.08
14/03/2025	15:27:09.487	400		24.10
			400	24.10
			400	24.10
14/03/2025	15:27:06.825	11		24.11
			11	24.11
			11	24.11
14/03/2025	15:26:41.427	1		24.11
			1	24.11
			1	24.11
14/03/2025	15:26:29.644	100		24.10
			100	24.10
			100	24.10
14/03/2025	15:26:04.197	1		24.11
			1	24.11
			1	24.11
14/03/2025	15:25:35.470	500		24.10
			500	24.10
			500	24.10
14/03/2025	15:25:25.222	170		24.10
			170	24.10
			170	24.10
14/03/2025	15:25:06.838	2		24.11
			2	24.11
			2	24.11
14/03/2025	15:25:05.803	380		24.10
			380	24.10
			380	24.10
14/03/2025	15:24:40.736	87		24.10
			87	24.10
			87	24.10
14/03/2025	15:24:21.955	274		24.10
			9	24.10
			274	24.10
			40	24.10
			225	24.10
14/03/2025	15:23:54.100	200		24.08
			200	24.08
			200	24.08
14/03/2025	15:23:49.809	100		24.09
			100	24.09
			100	24.09
14/03/2025	15:23:08.524	16		24.06
			16	24.06
			16	24.06
14/03/2025	15:22:52.019	415		24.08
			415	24.08
			415	24.08
14/03/2025	15:20:26.568	800		24.04
			800	24.04
			800	24.04
14/03/2025	15:20:14.315	20		24.05
			20	24.05
			20	24.05
14/03/2025	15:20:13.518	5		24.05
			5	24.05
			5	24.05
14/03/2025	15:19:44.818	134		24.05
			134	24.05
			134	24.05
14/03/2025	15:17:38.718	300		24.07
			300	24.07
			300	24.07
14/03/2025	15:17:28.567	167		24.07
			167	24.07
			167	24.07
14/03/2025	15:16:18.867	23		24.07
			23	24.07
			23	24.07
14/03/2025	15:16:00.674	400		24.07
			400	24.07
			400	24.07
14/03/2025	15:14:42.048	2		24.07
			2	24.07
			2	24.07
14/03/2025	15:13:07.707	460		24.05
			460	24.05
			460	24.05
14/03/2025	15:13:00.519	1 000		24.07
			1 000	24.07
			1 000	24.07
14/03/2025	15:12:40.228	100		24.10
			100	24.10
			100	24.10
14/03/2025	15:12:36.152	250		24.10
			250	24.10
			250	24.10
14/03/2025	15:11:55.605	3		24.11
			3	24.11
			3	24.11
14/03/2025	15:11:47.870	150		24.12
			150	24.12
			150	24.12
14/03/2025	15:11:22.815	1		24.15
			1	24.15
			1	24.15
14/03/2025	15:11:11.529	140		24.16
			140	24.16
			140	24.16
14/03/2025	15:11:09.974	300		24.16
			300	24.16
			300	24.16
14/03/2025	15:10:46.104	12		24.14
			12	24.14
			12	24.14
14/03/2025	15:10:19.771	76		24.15
			76	24.15
			76	24.15
14/03/2025	15:10:19.428	500		24.15
			500	24.15
			500	24.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 356.50
Ask: 1 358.50
Volume: 219 942
+4.42%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 17:43:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice