Tradegate Exchange

Xiaomi Corp. Cl.B

1893

1221

5,368

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	18:53:10,135	75		5,368
			75	5,368
			75	5,368
03/04/2025	18:52:51,221	500		5,341
			500	5,341
			200	5,341
			300	5,341
03/04/2025	18:48:20,223	50		5,368
			50	5,368
			50	5,368
03/04/2025	18:45:55,860	2 222		5,368
			2 222	5,368
			2 222	5,368
03/04/2025	18:44:28,337	600		5,368
			600	5,368
			600	5,368
03/04/2025	18:42:51,867	150		5,368
			150	5,368
			150	5,368
03/04/2025	18:41:20,056	100		5,346
			100	5,346
			100	5,346
03/04/2025	18:40:12,421	150		5,343
			150	5,343
			150	5,343
03/04/2025	18:39:08,887	200		5,368
			200	5,368
			200	5,368
03/04/2025	18:38:25,195	1 000		5,368
			1 000	5,368
			1 000	5,368
03/04/2025	18:37:06,321	3 000		5,375
			3 000	5,375
			3 000	5,375
03/04/2025	18:37:06,217	3 000		5,376
			3 000	5,376
			3 000	5,376
03/04/2025	18:36:49,918	50		5,387
			50	5,387
			50	5,387
03/04/2025	18:36:18,030	250		5,387
			250	5,387
			250	5,387
03/04/2025	18:35:32,104	19 079		5,38
			19 079	5,38
			19 079	5,38
03/04/2025	18:35:29,316	4 518		5,381
			4 518	5,381
			4 518	5,381
03/04/2025	18:35:24,230	4 517		5,381
			4 517	5,381
			4 517	5,381
03/04/2025	18:35:22,826	10 000		5,381
			10 000	5,381
			10 000	5,381
03/04/2025	18:35:19,551	2 650		5,387
			2 650	5,387
			2 650	5,387
03/04/2025	18:35:13,545	72		5,387
			72	5,387
			72	5,387
03/04/2025	18:34:56,681	13 200		5,381
			13 200	5,381
			13 200	5,381
03/04/2025	18:34:31,685	4 481		5,379
			4 481	5,379
			4 481	5,379
03/04/2025	18:33:44,345	45		5,344
			45	5,344
			45	5,344
03/04/2025	18:33:20,509	300		5,371
			300	5,371
			300	5,371
03/04/2025	18:33:14,307	4		5,379
			4	5,379
			4	5,379
03/04/2025	18:32:29,731	300		5,379
			300	5,379
			300	5,379
03/04/2025	18:32:20,160	950		5,379
			950	5,379
			950	5,379
03/04/2025	18:32:05,223	300		5,347
			300	5,347
			300	5,347
03/04/2025	18:31:53,382	150		5,379
			150	5,379
			150	5,379
03/04/2025	18:31:06,904	300		5,379
			300	5,379
			300	5,379
03/04/2025	18:30:29,571	743		5,379
			743	5,379
			743	5,379
03/04/2025	18:30:06,181	600		5,35
			600	5,35
			600	5,35
03/04/2025	18:29:52,495	371		5,379
			371	5,379
			371	5,379
03/04/2025	18:26:11,079	278		5,379
			278	5,379
			278	5,379
03/04/2025	18:25:31,377	45		5,379
			45	5,379
			45	5,379
03/04/2025	18:25:17,300	6		5,379
			6	5,379
			6	5,379
03/04/2025	18:25:14,687	93		5,379
			93	5,379
			93	5,379
03/04/2025	18:24:41,635	2 000		5,379
			2 000	5,379
			1 020	5,379
			980	5,379
03/04/2025	18:24:08,108	557		5,379
			557	5,379
			557	5,379
03/04/2025	18:21:09,557	20		5,359
			20	5,359
			20	5,359
03/04/2025	18:20:23,619	168		5,359
			168	5,359
			168	5,359
03/04/2025	18:18:53,358	100		5,359
			100	5,359
			100	5,359
03/04/2025	18:18:45,945	4		5,359
			4	5,359
			4	5,359
03/04/2025	18:18:43,690	100		5,34
			100	5,34
			100	5,34
03/04/2025	18:16:24,185	50		5,358
			50	5,358
			50	5,358
03/04/2025	18:15:16,692	8		5,358
			8	5,358
			8	5,358
03/04/2025	18:14:35,113	7		5,358
			7	5,358
			7	5,358
03/04/2025	18:13:53,195	300		5,358
			300	5,358
			300	5,358
03/04/2025	18:12:39,539	57		5,339
			57	5,339
			57	5,339
03/04/2025	18:11:11,530	500		5,334
			500	5,334
			500	5,334
03/04/2025	18:07:19,076	1 000		5,349
			1 000	5,349
			1 000	5,349
03/04/2025	18:06:20,064	2 250		5,349
			2 250	5,349
			2 250	5,349
03/04/2025	18:05:24,642	90		5,343
			90	5,343
			90	5,343
03/04/2025	18:05:23,628	6		5,358
			6	5,358
			6	5,358
03/04/2025	18:04:06,030	500		5,358
			500	5,358
			500	5,358
03/04/2025	18:02:39,598	20		5,359
			20	5,359
			20	5,359
03/04/2025	18:01:47,547	200		5,379
			200	5,379
			200	5,379
03/04/2025	18:01:15,696	500		5,36
			300	5,36
			200	5,36
			500	5,36
03/04/2025	18:00:52,861	3 000		5,338
			3 000	5,338
			3 000	5,338
03/04/2025	18:00:46,201	300		5,341
			300	5,341
			300	5,341
03/04/2025	18:00:19,357	1 500		5,336
			300	5,336
			1 200	5,336
			1 500	5,336
03/04/2025	17:59:43,390	80		5,349
			80	5,349
			80	5,349
03/04/2025	17:55:38,562	500		5,35
			500	5,35
			500	5,35
03/04/2025	17:53:59,921	186		5,379
			186	5,379
			186	5,379
03/04/2025	17:53:47,226	330		5,329
			300	5,329
			30	5,329
			330	5,329
03/04/2025	17:52:38,761	20		5,33
			20	5,33
			20	5,33
03/04/2025	17:52:05,862	750		5,371
			50	5,371
			700	5,371
			750	5,371
03/04/2025	17:51:42,889	250		5,371
			250	5,371
			250	5,371
03/04/2025	17:48:34,571	150		5,375
			150	5,375
			150	5,375
03/04/2025	17:47:25,302	17		5,378
			17	5,378
			17	5,378
03/04/2025	17:47:18,137	7 877		5,368
			1 500	5,368
			390	5,368
			4 492	5,368
			7 877	5,368
			1 495	5,368
03/04/2025	17:47:18,038	1 495		5,344
			1 495	5,344
			1 495	5,344
03/04/2025	17:46:49,047	200		5,344
			200	5,344
			200	5,344
03/04/2025	17:46:48,984	1 000		5,344
			1 000	5,344
			1 000	5,344
03/04/2025	17:46:33,337	1 000		5,325
			1 000	5,325
			1 000	5,325
03/04/2025	17:45:08,523	2 811		5,325
			2 811	5,325
			2 811	5,325
03/04/2025	17:44:09,520	250		5,337
			250	5,337
			250	5,337
03/04/2025	17:42:06,941	50		5,344
			50	5,344
			50	5,344
03/04/2025	17:41:58,091	350		5,344
			200	5,344
			150	5,344
			350	5,344
03/04/2025	17:40:59,412	300		5,325
			300	5,325
			300	5,325
03/04/2025	17:40:53,680	1 440		5,324
			940	5,324
			500	5,324
			1 440	5,324
03/04/2025	17:40:52,704	469		5,324
			469	5,324
			469	5,324
03/04/2025	17:40:00,978	770		5,324
			770	5,324
			300	5,324
			470	5,324
03/04/2025	17:37:05,378	400		5,308
			400	5,308
			400	5,308
03/04/2025	17:35:53,398	200		5,307
			200	5,307
			200	5,307
03/04/2025	17:34:18,966	550		5,31
			550	5,31
			300	5,31
			50	5,31
			200	5,31
03/04/2025	17:33:43,848	400		5,313
			400	5,313
			100	5,313
			300	5,313
03/04/2025	17:33:29,761	7		5,313
			7	5,313
			7	5,313
03/04/2025	17:32:40,696	100		5,34
			100	5,34
			100	5,34
03/04/2025	17:29:44,897	100		5,347
			100	5,347
			100	5,347
03/04/2025	17:29:41,358	150		5,347
			150	5,347
			150	5,347
03/04/2025	17:28:25,352	730		5,31
			250	5,31
			730	5,31
			480	5,31
03/04/2025	17:26:47,275	468		5,347
			468	5,347
			468	5,347
03/04/2025	17:25:37,303	200		5,328
			200	5,328
			200	5,328
03/04/2025	17:24:48,860	2		5,347
			2	5,347
			2	5,347
03/04/2025	17:24:47,697	1 500		5,347
			1 500	5,347
			1 500	5,347
03/04/2025	17:23:52,946	160		5,347
			160	5,347
			160	5,347
03/04/2025	17:23:52,810	500		5,301
			200	5,301
			300	5,301
			500	5,301
03/04/2025	17:23:21,797	100		5,347
			100	5,347
			100	5,347
03/04/2025	17:22:43,809	200		5,346
			200	5,346
			200	5,346
03/04/2025	17:21:43,948	100		5,296
			100	5,296
			100	5,296
03/04/2025	17:21:42,812	1 000		5,346
			1 000	5,346
			1 000	5,346
03/04/2025	17:20:57,391	200		5,347
			200	5,347
			200	5,347
03/04/2025	17:20:50,383	700		5,347
			700	5,347
			700	5,347
03/04/2025	17:20:29,508	1 634		5,347
			1 634	5,347
			500	5,347
			1 134	5,347
03/04/2025	17:20:29,435	1 187		5,339
			1 187	5,339
			937	5,339
			250	5,339
03/04/2025	17:19:44,778	770		5,296
			770	5,296
			770	5,296
03/04/2025	17:19:04,493	500		5,294
			500	5,294
			250	5,294
			250	5,294
03/04/2025	17:18:57,279	600		5,332
			300	5,332
			300	5,332
			600	5,332
03/04/2025	17:18:16,368	1 400		5,294
			1 400	5,294
			1 400	5,294
03/04/2025	17:17:57,449	153		5,339
			153	5,339
			153	5,339
03/04/2025	17:17:56,354	400		5,293
			400	5,293
			400	5,293
03/04/2025	17:17:12,645	9		5,344
			9	5,344
			9	5,344
03/04/2025	17:14:41,821	700		5,286
			300	5,286
			300	5,286
			700	5,286
			100	5,286
03/04/2025	17:13:36,272	2		5,29
			2	5,29
			2	5,29
03/04/2025	17:12:22,767	500		5,283
			500	5,283
			500	5,283
03/04/2025	17:12:15,361	550		5,282
			550	5,282
			550	5,282
03/04/2025	17:11:28,791	2 500		5,30
			1 000	5,30
			1 500	5,30
			2 500	5,30
03/04/2025	17:11:10,097	405		5,297
			405	5,297
			405	5,297
03/04/2025	17:10:37,960	1 700		5,294
			1 700	5,294
			1 700	5,294
03/04/2025	17:10:17,081	658		5,291
			658	5,291
			658	5,291
03/04/2025	17:10:11,923	50		5,299
			50	5,299
			50	5,299
03/04/2025	17:09:57,233	1 000		5,291
			1 000	5,291
			1 000	5,291
03/04/2025	17:09:11,264	1 000		5,291
			1 000	5,291
			1 000	5,291
03/04/2025	17:05:37,394	20		5,299
			20	5,299
			20	5,299
03/04/2025	17:04:26,697	20		5,299
			20	5,299
			20	5,299
03/04/2025	17:04:12,191	500		5,289
			500	5,289
			500	5,289
03/04/2025	17:03:12,471	550		5,289
			550	5,289
			550	5,289
03/04/2025	17:03:08,344	100		5,299
			100	5,299
			100	5,299
03/04/2025	17:02:34,118	4 850		5,29
			4 850	5,29
			4 850	5,29
03/04/2025	17:01:47,990	900		5,29
			900	5,29
			900	5,29
03/04/2025	17:01:26,835	15		5,299
			15	5,299
			15	5,299
03/04/2025	16:59:53,839	50		5,288
			50	5,288
			50	5,288
03/04/2025	16:59:22,626	50		5,288
			50	5,288
			50	5,288
03/04/2025	16:58:50,248	500		5,29
			500	5,29
			500	5,29
03/04/2025	16:58:49,452	475		5,289
			475	5,289
			475	5,289
03/04/2025	16:58:22,504	400		5,314
			400	5,314
			40	5,314
			60	5,314
			300	5,314
03/04/2025	16:56:55,177	300		5,301
			300	5,301
			300	5,301
03/04/2025	16:56:51,544	834		5,301
			334	5,301
			500	5,301
			834	5,301
03/04/2025	16:56:46,512	15		5,288
			15	5,288
			15	5,288
03/04/2025	16:56:26,036	20		5,301
			20	5,301
			20	5,301
03/04/2025	16:54:51,905	10		5,287
			10	5,287
			10	5,287
03/04/2025	16:54:25,740	50		5,285
			50	5,285
			50	5,285
03/04/2025	16:52:52,479	150		5,301
			150	5,301
			150	5,301
03/04/2025	16:51:54,705	10		5,314
			10	5,314
			10	5,314
03/04/2025	16:50:22,038	101		5,314
			101	5,314
			101	5,314
03/04/2025	16:48:12,856	300		5,301
			300	5,301
			300	5,301
03/04/2025	16:47:58,708	895		5,291
			395	5,291
			895	5,291
			500	5,291
03/04/2025	16:47:33,300	632		5,291
			632	5,291
			632	5,291
03/04/2025	16:47:15,261	500		5,291
			500	5,291
			500	5,291
03/04/2025	16:47:03,950	250		5,30
			250	5,30
			250	5,30
03/04/2025	16:47:01,231	300		5,304
			300	5,304
			300	5,304
03/04/2025	16:46:55,716	30 000		5,309
			30 000	5,309
			30 000	5,309
03/04/2025	16:46:48,570	940		5,314
			940	5,314
			940	5,314
03/04/2025	16:46:46,560	4 570		5,31
			4 570	5,31
			4 570	5,31
03/04/2025	16:46:34,742	4 570		5,31
			4 570	5,31
			4 570	5,31
03/04/2025	16:46:22,895	4 569		5,31
			4 569	5,31
			4 569	5,31
03/04/2025	16:45:44,532	4 569		5,31
			4 569	5,31
			4 169	5,31
			400	5,31
03/04/2025	16:43:05,272	100		5,317
			100	5,317
			100	5,317
03/04/2025	16:43:01,007	300		5,319
			300	5,319
			300	5,319
03/04/2025	16:42:56,752	6		5,32
			6	5,32
			6	5,32
03/04/2025	16:42:23,169	4 982		5,325
			4 982	5,325
			4 982	5,325
03/04/2025	16:42:17,037	18		5,326
			18	5,326
			18	5,326
03/04/2025	16:41:26,527	230		5,331
			230	5,331
			230	5,331
03/04/2025	16:36:33,772	100		5,349
			100	5,349
			100	5,349
03/04/2025	16:36:14,542	220		5,311
			220	5,311
			220	5,311
03/04/2025	16:36:12,493	9		5,343
			9	5,343
			9	5,343
03/04/2025	16:36:11,122	9 978		5,339
			9 978	5,339
			9 978	5,339
03/04/2025	16:36:05,838	6 000		5,34
			6 000	5,34
			6 000	5,34
03/04/2025	16:35:45,090	5 022		5,339
			500	5,339
			4 522	5,339
			5 022	5,339
03/04/2025	16:35:02,301	3		5,339
			3	5,339
			3	5,339
03/04/2025	16:34:04,446	1 000		5,31
			30	5,31
			500	5,31
			1 000	5,31
			470	5,31
03/04/2025	16:33:46,650	1 225		5,311
			1 225	5,311
			606	5,311
			619	5,311
03/04/2025	16:31:39,869	5		5,339
			5	5,339
			5	5,339
03/04/2025	16:31:08,658	60		5,339
			60	5,339
			60	5,339
03/04/2025	16:30:48,852	50		5,311
			50	5,311
			50	5,311
03/04/2025	16:30:43,452	15		5,333
			15	5,333
			15	5,333
03/04/2025	16:30:41,048	5 500		5,33
			4 000	5,33
			5 500	5,33
			1 500	5,33
03/04/2025	16:30:34,281	1 000		5,329
			1 000	5,329
			1 000	5,329
03/04/2025	16:30:26,359	1 000		5,329
			1 000	5,329
			1 000	5,329
03/04/2025	16:30:02,213	2 000		5,329
			2 000	5,329
			1 500	5,329
			500	5,329
03/04/2025	16:29:20,559	563		5,328
			563	5,328
			63	5,328
			500	5,328
03/04/2025	16:28:02,121	360		5,328
			360	5,328
			360	5,328
03/04/2025	16:27:42,143	166		5,31
			166	5,31
			166	5,31
03/04/2025	16:27:20,379	30		5,31
			30	5,31
			30	5,31
03/04/2025	16:27:12,598	4 555		5,31
			4 555	5,31
			4 555	5,31
03/04/2025	16:24:32,078	150		5,282
			150	5,282
			150	5,282
03/04/2025	16:24:29,197	450		5,282
			450	5,282
			450	5,282
03/04/2025	16:23:35,520	600		5,282
			600	5,282
			100	5,282
			500	5,282
03/04/2025	16:21:46,635	368		5,329
			368	5,329
			368	5,329
03/04/2025	16:21:46,559	50		5,329
			50	5,329
			50	5,329
03/04/2025	16:21:13,580	4 526		5,309
			4 526	5,309
			4 526	5,309
03/04/2025	16:21:05,605	5 999		5,298
			189	5,298
			1 000	5,298
			5 810	5,298
			4 999	5,298
03/04/2025	16:20:59,335	4 525		5,297
			4 525	5,297
			4 525	5,297
03/04/2025	16:20:52,463	4 524		5,291
			4 524	5,291
			4 524	5,291
03/04/2025	16:20:43,702	4 524		5,291
			4 524	5,291
			4 524	5,291
03/04/2025	16:19:58,336	400		5,276
			400	5,276
			400	5,276
03/04/2025	16:18:35,395	15		5,276
			15	5,276
			15	5,276
03/04/2025	16:18:02,354	90		5,276
			90	5,276
			90	5,276
03/04/2025	16:17:45,579	24		5,288
			24	5,288
			24	5,288
03/04/2025	16:17:42,790	946		5,287
			946	5,287
			946	5,287
03/04/2025	16:17:41,137	946		5,287
			946	5,287
			946	5,287
03/04/2025	16:17:39,755	946		5,287
			946	5,287
			946	5,287
03/04/2025	16:17:38,550	44		5,276
			44	5,276
			44	5,276
03/04/2025	16:17:29,928	500		5,276
			500	5,276
			500	5,276
03/04/2025	16:16:08,488	1 111		5,287
			500	5,287
			611	5,287
			1 111	5,287
03/04/2025	16:15:49,271	951		5,276
			951	5,276
			951	5,276
03/04/2025	16:15:48,759	40		5,287
			40	5,287
			40	5,287
03/04/2025	16:15:20,508	100		5,287
			100	5,287
			100	5,287
03/04/2025	16:15:18,644	150		5,287
			150	5,287
			150	5,287
03/04/2025	16:14:15,216	500		5,276
			500	5,276
			500	5,276
03/04/2025	16:13:06,200	283		5,287
			283	5,287
			283	5,287
03/04/2025	16:12:18,233	400		5,276
			400	5,276
			400	5,276
03/04/2025	16:11:49,927	500		5,288
			500	5,288
			500	5,288
03/04/2025	16:11:33,192	200		5,288
			200	5,288
			200	5,288
03/04/2025	16:11:14,831	991		5,276
			991	5,276
			991	5,276
03/04/2025	16:10:26,570	100		5,296
			100	5,296
			100	5,296
03/04/2025	16:10:19,068	220		5,296
			220	5,296
			220	5,296
03/04/2025	16:09:49,378	1 000		5,296
			1 000	5,296
			1 000	5,296
03/04/2025	16:09:22,622	950		5,28
			500	5,28
			450	5,28
			950	5,28
03/04/2025	16:09:17,792	947		5,281
			947	5,281
			947	5,281
03/04/2025	16:07:39,630	600		5,281
			600	5,281
			600	5,281
03/04/2025	16:05:46,120	100		5,294
			100	5,294
			100	5,294
03/04/2025	16:04:36,613	523		5,281
			523	5,281
			523	5,281
03/04/2025	16:04:25,220	947		5,281
			947	5,281
			947	5,281
03/04/2025	16:03:28,925	100		5,276
			100	5,276
			100	5,276
03/04/2025	16:02:34,765	500		5,298
			500	5,298
			500	5,298
03/04/2025	16:01:44,822	200		5,299
			200	5,299
			200	5,299
03/04/2025	16:01:41,297	1 000		5,29
			1 000	5,29
			1 000	5,29
03/04/2025	16:01:39,642	300		5,286
			300	5,286
			300	5,286
03/04/2025	16:01:34,100	200		5,285
			200	5,285
			200	5,285
03/04/2025	16:01:33,274	840		5,285
			840	5,285
			840	5,285
03/04/2025	15:59:44,704	75		5,295
			75	5,295
			75	5,295
03/04/2025	15:59:21,427	500		5,295
			500	5,295
			500	5,295
03/04/2025	15:57:43,628	100		5,273
			100	5,273
			100	5,273
03/04/2025	15:55:45,803	1		5,30
			1	5,30
			1	5,30
03/04/2025	15:55:44,196	400		5,273
			400	5,273
			200	5,273
			200	5,273
03/04/2025	15:55:22,092	20		5,30
			20	5,30
			20	5,30
03/04/2025	15:54:57,010	205		5,31
			205	5,31
			205	5,31
03/04/2025	15:54:56,110	300		5,273
			300	5,273
			300	5,273
03/04/2025	15:54:48,835	450		5,273
			300	5,273
			150	5,273
			450	5,273
03/04/2025	15:54:08,398	200		5,30
			164	5,30
			36	5,30
			200	5,30
03/04/2025	15:53:29,769	80		5,261
			80	5,261
			80	5,261
03/04/2025	15:51:45,622	197		5,258
			197	5,258
			197	5,258
03/04/2025	15:49:59,806	40		5,256
			40	5,256
			40	5,256
03/04/2025	15:49:19,820	100		5,283
			100	5,283
			100	5,283
03/04/2025	15:49:18,082	10 500		5,258
			500	5,258
			7 464	5,258
			10 000	5,258
			3 036	5,258
03/04/2025	15:48:37,890	6 544		5,257
			6 544	5,257
			4 544	5,257
			500	5,257
			1 500	5,257
03/04/2025	15:47:08,357	250		5,29
			250	5,29
			250	5,29
03/04/2025	15:46:45,845	500		5,30
			500	5,30
			500	5,30
03/04/2025	15:45:34,370	90		5,30
			90	5,30
			90	5,30
03/04/2025	15:45:18,274	300		5,265
			300	5,265
			300	5,265
03/04/2025	15:44:42,103	3 000		5,315
			3 000	5,315
			3 000	5,315
03/04/2025	15:44:06,047	1 880		5,315
			1 880	5,315
			1 880	5,315
03/04/2025	15:44:02,609	100		5,315
			100	5,315
			100	5,315
03/04/2025	15:42:59,334	2		5,284
			2	5,284
			2	5,284
03/04/2025	15:42:58,202	5 644		5,315
			2 564	5,315
			1 380	5,315
			5 644	5,315
			1 700	5,315
03/04/2025	15:42:07,656	100		5,315
			100	5,315
			100	5,315
03/04/2025	15:42:01,493	20		5,31
			20	5,31
			20	5,31
03/04/2025	15:40:58,125	468		5,284
			468	5,284
			468	5,284
03/04/2025	15:40:48,792	4 532		5,284
			4 532	5,284
			4 532	5,284
03/04/2025	15:39:52,475	80		5,284
			80	5,284
			80	5,284
03/04/2025	15:39:14,587	900		5,276
			900	5,276
			900	5,276
03/04/2025	15:38:28,626	150		5,309
			150	5,309
			150	5,309
03/04/2025	15:37:36,081	500		5,299
			500	5,299
			500	5,299
03/04/2025	15:37:33,772	6 500		5,299
			5 000	5,299
			5 000	5,299
			1 500	5,299
			1 500	5,299
03/04/2025	15:36:24,360	4 497		5,298
			4 497	5,298
			254	5,298
			4 243	5,298
03/04/2025	15:36:04,169	4 496		5,298
			3 746	5,298
			750	5,298
			4 496	5,298
03/04/2025	15:35:59,080	40		5,296
			40	5,296
			40	5,296
03/04/2025	15:35:35,875	4 500		5,29
			4 500	5,29
			4 500	5,29
03/04/2025	15:35:29,524	1 500		5,29
			1 500	5,29
			1 000	5,29
			500	5,29
03/04/2025	15:35:15,601	4 531		5,285
			4 531	5,285
			4 531	5,285
03/04/2025	15:35:07,569	13 000		5,285
			5 000	5,285
			13 000	5,285
			5 000	5,285
			3 000	5,285
03/04/2025	15:32:28,771	4 499		5,275
			4 499	5,275
			4 199	5,275
			300	5,275
03/04/2025	15:32:19,660	5 000		5,275
			5 000	5,275
			4 700	5,275
			300	5,275
03/04/2025	15:31:35,727	951		5,26
			951	5,26
			951	5,26
03/04/2025	15:31:28,168	40		5,26
			40	5,26
			40	5,26
03/04/2025	15:28:52,029	65		5,231
			65	5,231
			65	5,231
03/04/2025	15:28:24,973	3 000		5,228
			3 000	5,228
			300	5,228
			2 700	5,228
03/04/2025	15:27:09,142	100		5,221
			100	5,221
			100	5,221
03/04/2025	15:25:29,001	100		5,258
			100	5,258
			100	5,258
03/04/2025	15:24:09,772	10		5,255
			10	5,255
			10	5,255
03/04/2025	15:23:31,915	191		5,253
			191	5,253
			191	5,253
03/04/2025	15:22:37,504	4 518		5,232
			4 518	5,232
			4 518	5,232
03/04/2025	15:22:36,102	4 518		5,232
			4 518	5,232
			500	5,232
			4 018	5,232
03/04/2025	15:21:04,546	4 220		5,23
			4 220	5,23
			4 220	5,23
03/04/2025	15:20:23,646	300		5,23
			300	5,23
			300	5,23
03/04/2025	15:20:20,028	300		5,231
			300	5,231
			300	5,231
03/04/2025	15:19:44,459	1 500		5,232
			1 500	5,232
			500	5,232
			1 000	5,232
03/04/2025	15:18:47,651	4 518		5,232
			4 518	5,232
			4 518	5,232
03/04/2025	15:18:02,303	400		5,231
			400	5,231
			400	5,231
03/04/2025	15:17:54,580	1 500		5,232
			1 500	5,232
			1 500	5,232
03/04/2025	15:17:01,472	268		5,224
			268	5,224
			268	5,224
03/04/2025	15:17:00,664	950		5,234
			950	5,234
			950	5,234
03/04/2025	15:15:58,342	4 909		5,225
			4 509	5,225
			400	5,225
			4 909	5,225
03/04/2025	15:14:27,233	3 400		5,214
			3 400	5,214
			3 400	5,214
03/04/2025	15:14:07,424	980		5,239
			980	5,239
			300	5,239
			680	5,239
03/04/2025	15:14:06,817	1 518		5,214
			1 518	5,214
			1 518	5,214
03/04/2025	15:13:47,077	250		5,214
			250	5,214
			250	5,214
03/04/2025	15:12:29,621	600		5,214
			300	5,214
			600	5,214
			300	5,214
03/04/2025	15:10:07,940	300		5,231
			300	5,231
			300	5,231
03/04/2025	15:09:03,086	844		5,23
			544	5,23
			300	5,23
			844	5,23
03/04/2025	15:08:33,320	200		5,214
			200	5,214
			200	5,214
03/04/2025	15:07:45,123	100		5,239
			100	5,239
			100	5,239
03/04/2025	15:06:24,700	60		5,244
			60	5,244
			60	5,244
03/04/2025	15:06:03,281	2 385		5,215
			2 385	5,215
			2 385	5,215
03/04/2025	15:05:57,257	250		5,214
			250	5,214
			250	5,214
03/04/2025	15:05:47,034	800		5,215
			300	5,215
			800	5,215
			500	5,215
03/04/2025	15:05:24,669	1 259		5,217
			300	5,217
			1 259	5,217
			959	5,217
03/04/2025	15:05:06,128	50		5,217
			50	5,217
			50	5,217
03/04/2025	15:03:53,755	3 746		5,251
			3 746	5,251
			3 746	5,251

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,78 / Vente: 93,84
Volume: 791 961
-7,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 18:53:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)