Tradegate Exchange

Nvidia Corp.

2517

1808

130.90

Date	Time	Volume	Order Volume	Price
23/12/2024	14:36:41.692	2		130.90
			2	130.90
			2	130.90
23/12/2024	14:36:28.409	1		130.94
			1	130.94
			1	130.94
23/12/2024	14:36:13.309	200		130.90
			200	130.90
			200	130.90
23/12/2024	14:36:00.410	40		130.96
			40	130.96
			40	130.96
23/12/2024	14:35:58.462	25		130.90
			25	130.90
			25	130.90
23/12/2024	14:35:43.909	50		130.98
			50	130.98
			50	130.98
23/12/2024	14:35:30.633	140		131.00
			140	131.00
			140	131.00
23/12/2024	14:35:26.829	2		131.06
			2	131.06
			2	131.06
23/12/2024	14:34:58.323	2		130.88
			2	130.88
			2	130.88
23/12/2024	14:34:57.046	4		130.94
			4	130.94
			4	130.94
23/12/2024	14:34:34.134	20		130.86
			20	130.86
			20	130.86
23/12/2024	14:34:03.827	14		130.92
			14	130.92
			14	130.92
23/12/2024	14:34:02.877	42		130.96
			42	130.96
			42	130.96
23/12/2024	14:33:43.529	2		130.98
			2	130.98
			2	130.98
23/12/2024	14:33:37.119	15		130.92
			15	130.92
			15	130.92
23/12/2024	14:33:26.400	250		131.00
			250	131.00
			250	131.00
23/12/2024	14:33:22.782	4		130.96
			4	130.96
			4	130.96
23/12/2024	14:33:08.420	57		131.00
			57	131.00
			57	131.00
23/12/2024	14:32:52.012	3		131.00
			3	131.00
			3	131.00
23/12/2024	14:32:48.642	20		130.94
			20	130.94
			20	130.94
23/12/2024	14:31:58.265	76		131.00
			76	131.00
			76	131.00
23/12/2024	14:31:54.863	355		130.92
			62	130.92
			355	130.92
			293	130.92
23/12/2024	14:31:48.233	500		131.00
			500	131.00
			500	131.00
23/12/2024	14:31:48.134	400		131.08
			400	131.08
			400	131.08
23/12/2024	14:30:57.905	500		131.08
			500	131.08
			500	131.08
23/12/2024	14:30:27.727	10		131.14
			10	131.14
			10	131.14
23/12/2024	14:30:00.077	500		131.20
			500	131.20
			500	131.20
23/12/2024	14:29:45.431	2		131.24
			2	131.24
			2	131.24
23/12/2024	14:29:38.273	1		131.14
			1	131.14
			1	131.14
23/12/2024	14:29:21.680	10		131.26
			10	131.26
			10	131.26
23/12/2024	14:29:10.795	200		131.20
			200	131.20
			200	131.20
23/12/2024	14:29:06.671	50		131.26
			50	131.26
			50	131.26
23/12/2024	14:28:50.197	3		131.28
			3	131.28
			3	131.28
23/12/2024	14:28:49.796	5		131.22
			5	131.22
			5	131.22
23/12/2024	14:28:31.455	15		131.22
			15	131.22
			15	131.22
23/12/2024	14:27:52.609	91		131.28
			91	131.28
			91	131.28
23/12/2024	14:27:40.421	7		131.30
			7	131.30
			7	131.30
23/12/2024	14:27:39.347	10		131.30
			10	131.30
			10	131.30
23/12/2024	14:27:01.856	100		131.20
			100	131.20
			100	131.20
23/12/2024	14:26:48.326	500		131.22
			500	131.22
			500	131.22
23/12/2024	14:26:45.748	40		131.24
			40	131.24
			40	131.24
23/12/2024	14:26:19.247	40		131.20
			40	131.20
			40	131.20
23/12/2024	14:25:55.709	10		131.10
			10	131.10
			10	131.10
23/12/2024	14:25:39.272	10		131.16
			10	131.16
			10	131.16
23/12/2024	14:25:37.013	142		131.16
			142	131.16
			142	131.16
23/12/2024	14:25:12.991	75		131.24
			75	131.24
			75	131.24
23/12/2024	14:24:59.336	50		131.20
			50	131.20
			50	131.20
23/12/2024	14:24:58.937	18		131.20
			18	131.20
			18	131.20
23/12/2024	14:24:58.627	10		131.16
			10	131.16
			10	131.16
23/12/2024	14:24:19.055	25		131.18
			25	131.18
			25	131.18
23/12/2024	14:24:14.290	20		131.20
			20	131.20
			20	131.20
23/12/2024	14:23:57.331	7		131.24
			7	131.24
			7	131.24
23/12/2024	14:23:56.882	90		131.24
			90	131.24
			90	131.24
23/12/2024	14:23:50.241	76		131.24
			76	131.24
			76	131.24
23/12/2024	14:23:34.038	300		131.26
			300	131.26
			300	131.26
23/12/2024	14:23:26.119	120		131.14
			120	131.14
			120	131.14
23/12/2024	14:23:23.131	10		131.16
			10	131.16
			10	131.16
23/12/2024	14:23:18.713	6		131.24
			6	131.24
			6	131.24
23/12/2024	14:23:04.373	65		131.28
			65	131.28
			65	131.28
23/12/2024	14:22:50.098	8		131.20
			8	131.20
			8	131.20
23/12/2024	14:22:35.371	50		131.22
			50	131.22
			50	131.22
23/12/2024	14:22:25.188	500		131.22
			500	131.22
			500	131.22
23/12/2024	14:22:11.303	500		131.24
			500	131.24
			500	131.24
23/12/2024	14:21:45.170	1		131.30
			1	131.30
			1	131.30
23/12/2024	14:21:05.385	95		131.20
			95	131.20
			95	131.20
23/12/2024	14:20:43.194	30		131.26
			30	131.26
			30	131.26
23/12/2024	14:20:36.626	10		131.26
			10	131.26
			10	131.26
23/12/2024	14:20:28.868	10		131.26
			10	131.26
			10	131.26
23/12/2024	14:20:10.270	30		131.22
			30	131.22
			30	131.22
23/12/2024	14:20:06.451	1		131.32
			1	131.32
			1	131.32
23/12/2024	14:19:56.480	30		131.26
			30	131.26
			30	131.26
23/12/2024	14:19:55.184	1		131.24
			1	131.24
			1	131.24
23/12/2024	14:19:50.318	40		131.20
			40	131.20
			40	131.20
23/12/2024	14:19:47.388	100		131.28
			100	131.28
			100	131.28
23/12/2024	14:19:43.101	1		131.26
			1	131.26
			1	131.26
23/12/2024	14:19:35.141	1		131.18
			1	131.18
			1	131.18
23/12/2024	14:18:50.707	100		131.16
			100	131.16
			100	131.16
23/12/2024	14:18:26.726	10		131.24
			10	131.24
			10	131.24
23/12/2024	14:18:25.593	10		131.24
			10	131.24
			10	131.24
23/12/2024	14:18:23.783	39		131.18
			39	131.18
			39	131.18
23/12/2024	14:18:09.764	10		131.16
			10	131.16
			10	131.16
23/12/2024	14:17:59.978	155		131.14
			155	131.14
			155	131.14
23/12/2024	14:17:15.233	153		131.26
			153	131.26
			153	131.26
23/12/2024	14:17:07.737	1		131.26
			1	131.26
			1	131.26
23/12/2024	14:16:49.885	9		131.28
			9	131.28
			9	131.28
23/12/2024	14:16:41.979	4		131.24
			4	131.24
			4	131.24
23/12/2024	14:16:40.878	54		131.18
			54	131.18
			54	131.18
23/12/2024	14:16:26.477	25		131.22
			25	131.22
			25	131.22
23/12/2024	14:16:04.473	14		131.14
			14	131.14
			14	131.14
23/12/2024	14:16:03.626	1		131.14
			1	131.14
			1	131.14
23/12/2024	14:15:42.473	3		130.96
			3	130.96
			3	130.96
23/12/2024	14:15:15.689	4		130.98
			4	130.98
			4	130.98
23/12/2024	14:15:08.461	5		131.02
			5	131.02
			5	131.02
23/12/2024	14:15:01.642	10		130.94
			10	130.94
			10	130.94
23/12/2024	14:14:51.938	20		130.98
			20	130.98
			20	130.98
23/12/2024	14:13:38.956	7		131.02
			7	131.02
			7	131.02
23/12/2024	14:12:50.498	8		131.08
			8	131.08
			8	131.08
23/12/2024	14:12:36.298	350		131.08
			350	131.08
			350	131.08
23/12/2024	14:12:36.211	500		131.08
			500	131.08
			500	131.08
23/12/2024	14:12:33.665	154		131.16
			154	131.16
			154	131.16
23/12/2024	14:12:01.220	152		131.18
			152	131.18
			152	131.18
23/12/2024	14:11:39.881	4		131.20
			4	131.20
			4	131.20
23/12/2024	14:11:08.047	1		131.24
			1	131.24
			1	131.24
23/12/2024	14:10:47.116	3		131.34
			3	131.34
			3	131.34
23/12/2024	14:10:18.261	20		131.26
			20	131.26
			20	131.26
23/12/2024	14:10:17.891	25		131.34
			25	131.34
			25	131.34
23/12/2024	14:10:17.794	4		131.34
			4	131.34
			4	131.34
23/12/2024	14:10:15.684	5		131.34
			5	131.34
			5	131.34
23/12/2024	14:10:03.335	5		131.34
			5	131.34
			5	131.34
23/12/2024	14:09:58.923	50		131.30
			50	131.30
			50	131.30
23/12/2024	14:09:57.279	98		131.30
			98	131.30
			98	131.30
23/12/2024	14:09:42.012	316		131.26
			316	131.26
			316	131.26
23/12/2024	14:09:40.105	16		131.36
			16	131.36
			16	131.36
23/12/2024	14:08:49.465	50		131.36
			50	131.36
			50	131.36
23/12/2024	14:08:36.309	200		131.26
			200	131.26
			190	131.26
			10	131.26
23/12/2024	14:08:06.184	8		131.32
			8	131.32
			8	131.32
23/12/2024	14:08:03.051	25		131.26
			25	131.26
			25	131.26
23/12/2024	14:07:48.447	5		131.32
			5	131.32
			5	131.32
23/12/2024	14:07:34.334	10		131.32
			10	131.32
			10	131.32
23/12/2024	14:07:04.664	250		131.26
			250	131.26
			250	131.26
23/12/2024	14:07:01.538	2		131.16
			2	131.16
			2	131.16
23/12/2024	14:06:13.393	7		131.20
			7	131.20
			7	131.20
23/12/2024	14:05:59.663	60		131.20
			60	131.20
			60	131.20
23/12/2024	14:05:48.042	30		131.18
			30	131.18
			30	131.18
23/12/2024	14:05:24.426	255		131.22
			100	131.22
			153	131.22
			2	131.22
			32	131.22
			223	131.22
23/12/2024	14:04:28.267	200		131.20
			200	131.20
			200	131.20
23/12/2024	14:04:22.633	300		131.24
			300	131.24
			300	131.24
23/12/2024	14:03:41.502	4		131.32
			4	131.32
			4	131.32
23/12/2024	14:03:32.560	1		131.28
			1	131.28
			1	131.28
23/12/2024	14:02:46.665	13		131.26
			13	131.26
			13	131.26
23/12/2024	14:02:46.373	152		131.28
			152	131.28
			152	131.28
23/12/2024	14:02:29.630	35		131.40
			35	131.40
			35	131.40
23/12/2024	14:02:18.409	13		131.32
			13	131.32
			13	131.32
23/12/2024	14:02:16.187	2		131.40
			2	131.40
			2	131.40
23/12/2024	14:01:42.932	20		131.32
			20	131.32
			4	131.32
			16	131.32
23/12/2024	14:00:45.811	500		131.50
			20	131.50
			500	131.50
			410	131.50
			30	131.50
			10	131.50
			30	131.50
23/12/2024	14:00:35.643	5		131.48
			5	131.48
			5	131.48
23/12/2024	14:00:27.705	266		131.48
			266	131.48
			1	131.48
			57	131.48
			8	131.48
			200	131.48
23/12/2024	13:59:47.544	300		131.46
			300	131.46
			300	131.46
23/12/2024	13:59:47.481	382		131.46
			382	131.46
			382	131.46
23/12/2024	13:59:43.364	80		131.44
			80	131.44
			80	131.44
23/12/2024	13:59:36.339	80		131.44
			80	131.44
			80	131.44
23/12/2024	13:59:35.833	150		131.44
			150	131.44
			150	131.44
23/12/2024	13:59:26.189	50		131.38
			50	131.38
			50	131.38
23/12/2024	13:59:23.287	25		131.36
			25	131.36
			25	131.36
23/12/2024	13:59:16.361	1		131.40
			1	131.40
			1	131.40
23/12/2024	13:59:07.907	80		131.34
			80	131.34
			80	131.34
23/12/2024	13:58:46.340	8		131.44
			8	131.44
			8	131.44
23/12/2024	13:58:36.979	50		131.44
			50	131.44
			50	131.44
23/12/2024	13:58:32.473	23		131.44
			23	131.44
			23	131.44
23/12/2024	13:58:17.654	11		131.44
			11	131.44
			11	131.44
23/12/2024	13:58:09.465	103		131.44
			103	131.44
			103	131.44
23/12/2024	13:58:05.529	80		131.44
			80	131.44
			80	131.44
23/12/2024	13:57:58.326	1		131.40
			1	131.40
			1	131.40
23/12/2024	13:57:55.535	1		131.42
			1	131.42
			1	131.42
23/12/2024	13:57:53.795	50		131.42
			50	131.42
			50	131.42
23/12/2024	13:57:46.139	150		131.44
			150	131.44
			150	131.44
23/12/2024	13:57:00.129	300		131.42
			300	131.42
			300	131.42
23/12/2024	13:57:00.033	171		131.40
			171	131.40
			171	131.40
23/12/2024	13:56:53.260	200		131.38
			200	131.38
			200	131.38
23/12/2024	13:56:42.881	770		131.40
			770	131.40
			770	131.40
23/12/2024	13:56:39.258	124		131.40
			124	131.40
			124	131.40
23/12/2024	13:56:37.933	4		131.38
			4	131.38
			4	131.38
23/12/2024	13:56:35.375	15		131.40
			15	131.40
			15	131.40
23/12/2024	13:56:34.080	20		131.40
			20	131.40
			20	131.40
23/12/2024	13:55:59.570	100		131.32
			100	131.32
			100	131.32
23/12/2024	13:55:37.666	50		131.36
			50	131.36
			50	131.36
23/12/2024	13:55:35.408	74		131.38
			74	131.38
			74	131.38
23/12/2024	13:55:02.874	15		131.34
			15	131.34
			15	131.34
23/12/2024	13:55:01.245	10		131.36
			10	131.36
			10	131.36
23/12/2024	13:54:44.214	1		131.38
			1	131.38
			1	131.38
23/12/2024	13:54:34.857	175		131.40
			65	131.40
			175	131.40
			110	131.40
23/12/2024	13:54:19.097	500		131.40
			500	131.40
			500	131.40
23/12/2024	13:53:52.356	2		131.38
			2	131.38
			2	131.38
23/12/2024	13:53:44.686	16		131.34
			16	131.34
			16	131.34
23/12/2024	13:53:34.868	30		131.34
			30	131.34
			30	131.34
23/12/2024	13:53:05.125	223		131.38
			223	131.38
			223	131.38
23/12/2024	13:53:04.176	408		131.38
			408	131.38
			408	131.38
23/12/2024	13:52:24.173	80		131.38
			80	131.38
			80	131.38
23/12/2024	13:52:11.138	500		131.38
			500	131.38
			500	131.38
23/12/2024	13:52:08.838	1		131.30
			1	131.30
			1	131.30
23/12/2024	13:51:56.415	42		131.34
			42	131.34
			42	131.34
23/12/2024	13:51:55.041	15		131.28
			15	131.28
			15	131.28
23/12/2024	13:51:51.356	100		131.30
			100	131.30
			100	131.30
23/12/2024	13:51:34.470	80		131.28
			80	131.28
			80	131.28
23/12/2024	13:51:33.249	4		131.36
			4	131.36
			4	131.36
23/12/2024	13:51:22.694	15		131.26
			15	131.26
			15	131.26
23/12/2024	13:51:21.637	31		131.32
			31	131.32
			31	131.32
23/12/2024	13:51:01.953	3		131.30
			3	131.30
			3	131.30
23/12/2024	13:50:59.768	64		131.34
			64	131.34
			64	131.34
23/12/2024	13:49:22.094	491		131.28
			487	131.28
			491	131.28
			4	131.28
23/12/2024	13:48:59.195	15		131.36
			15	131.36
			15	131.36
23/12/2024	13:48:38.022	60		131.30
			60	131.30
			60	131.30
23/12/2024	13:48:36.407	3		131.30
			3	131.30
			3	131.30
23/12/2024	13:48:31.417	22		131.34
			22	131.34
			22	131.34
23/12/2024	13:48:07.629	8		131.34
			8	131.34
			8	131.34
23/12/2024	13:47:56.286	30		131.34
			30	131.34
			30	131.34
23/12/2024	13:47:44.798	20		131.30
			20	131.30
			20	131.30
23/12/2024	13:47:44.495	1		131.34
			1	131.34
			1	131.34
23/12/2024	13:47:33.998	13		131.30
			13	131.30
			13	131.30
23/12/2024	13:47:12.057	30		131.38
			30	131.38
			30	131.38
23/12/2024	13:47:11.005	17		131.30
			17	131.30
			17	131.30
23/12/2024	13:46:21.315	13		131.28
			5	131.28
			8	131.28
			13	131.28
23/12/2024	13:45:38.766	500		131.28
			500	131.28
			500	131.28
23/12/2024	13:45:36.205	3		131.30
			3	131.30
			3	131.30
23/12/2024	13:45:23.498	30		131.36
			30	131.36
			30	131.36
23/12/2024	13:44:46.143	500		131.30
			500	131.30
			500	131.30
23/12/2024	13:44:40.117	8		131.32
			8	131.32
			8	131.32
23/12/2024	13:44:39.654	38		131.26
			38	131.26
			38	131.26
23/12/2024	13:44:18.704	100		131.20
			100	131.20
			100	131.20
23/12/2024	13:43:55.847	25		131.28
			25	131.28
			25	131.28
23/12/2024	13:42:51.241	4		131.22
			4	131.22
			4	131.22
23/12/2024	13:42:35.113	200		131.26
			200	131.26
			200	131.26
23/12/2024	13:42:34.998	320		131.26
			320	131.26
			320	131.26
23/12/2024	13:42:34.177	4		131.30
			4	131.30
			4	131.30
23/12/2024	13:42:33.977	5		131.24
			5	131.24
			5	131.24
23/12/2024	13:42:29.313	50		131.24
			50	131.24
			50	131.24
23/12/2024	13:42:20.679	1		131.24
			1	131.24
			1	131.24
23/12/2024	13:42:19.625	200		131.18
			200	131.18
			200	131.18
23/12/2024	13:42:19.050	100		131.24
			100	131.24
			100	131.24
23/12/2024	13:42:08.710	46		131.24
			46	131.24
			46	131.24
23/12/2024	13:42:03.055	120		131.20
			120	131.20
			80	131.20
			40	131.20
23/12/2024	13:42:00.150	1		131.24
			1	131.24
			1	131.24
23/12/2024	13:41:50.348	18		131.18
			18	131.18
			18	131.18
23/12/2024	13:41:17.922	100		131.18
			100	131.18
			100	131.18
23/12/2024	13:41:13.863	301		131.14
			301	131.14
			301	131.14
23/12/2024	13:40:57.248	25		131.18
			25	131.18
			25	131.18
23/12/2024	13:40:31.129	20		131.10
			20	131.10
			20	131.10
23/12/2024	13:40:27.892	200		131.16
			200	131.16
			200	131.16
23/12/2024	13:40:21.837	25		131.16
			25	131.16
			25	131.16
23/12/2024	13:40:18.593	122		131.16
			122	131.16
			122	131.16
23/12/2024	13:40:06.701	220		131.16
			220	131.16
			220	131.16
23/12/2024	13:39:54.464	90		131.12
			90	131.12
			90	131.12
23/12/2024	13:39:34.281	80		131.14
			80	131.14
			80	131.14
23/12/2024	13:39:11.296	115		131.10
			115	131.10
			115	131.10
23/12/2024	13:38:40.868	1		131.10
			1	131.10
			1	131.10
23/12/2024	13:38:37.514	3		131.10
			3	131.10
			3	131.10
23/12/2024	13:38:27.696	50		131.08
			50	131.08
			50	131.08
23/12/2024	13:38:04.978	55		131.06
			55	131.06
			55	131.06
23/12/2024	13:37:42.073	1		131.06
			1	131.06
			1	131.06
23/12/2024	13:37:33.412	80		131.10
			80	131.10
			80	131.10
23/12/2024	13:37:31.237	215		131.02
			215	131.02
			215	131.02
23/12/2024	13:36:59.150	363		131.00
			300	131.00
			63	131.00
			363	131.00
23/12/2024	13:36:55.700	400		130.98
			400	130.98
			400	130.98
23/12/2024	13:36:54.760	100		130.98
			100	130.98
			100	130.98
23/12/2024	13:36:46.643	120		130.94
			120	130.94
			120	130.94
23/12/2024	13:36:40.288	1		130.98
			1	130.98
			1	130.98
23/12/2024	13:36:26.549	2		130.94
			2	130.94
			2	130.94
23/12/2024	13:35:59.984	1		130.96
			1	130.96
			1	130.96
23/12/2024	13:35:45.743	181		131.00
			181	131.00
			181	131.00
23/12/2024	13:35:43.699	5		131.00
			5	131.00
			5	131.00
23/12/2024	13:35:35.330	3		131.00
			3	131.00
			3	131.00
23/12/2024	13:34:59.657	300		130.96
			300	130.96
			300	130.96
23/12/2024	13:34:57.716	30		131.04
			30	131.04
			30	131.04
23/12/2024	13:34:46.458	7		131.04
			7	131.04
			7	131.04
23/12/2024	13:34:39.607	2		130.96
			2	130.96
			2	130.96
23/12/2024	13:34:24.826	70		130.94
			70	130.94
			70	130.94
23/12/2024	13:33:45.189	16		131.00
			16	131.00
			16	131.00
23/12/2024	13:33:05.629	5		131.02
			5	131.02
			5	131.02
23/12/2024	13:33:04.074	146		130.96
			146	130.96
			146	130.96
23/12/2024	13:33:02.735	25		130.94
			25	130.94
			25	130.94
23/12/2024	13:33:02.606	1		130.94
			1	130.94
			1	130.94
23/12/2024	13:32:58.445	35		130.98
			35	130.98
			35	130.98
23/12/2024	13:32:50.272	3		131.02
			3	131.02
			3	131.02
23/12/2024	13:32:37.677	40		130.90
			40	130.90
			40	130.90
23/12/2024	13:32:20.886	8		131.00
			8	131.00
			8	131.00
23/12/2024	13:31:50.560	300		130.80
			292	130.80
			8	130.80
			300	130.80
23/12/2024	13:31:32.118	75		130.78
			75	130.78
			75	130.78
23/12/2024	13:31:27.787	14		130.74
			14	130.74
			14	130.74
23/12/2024	13:31:25.656	400		130.78
			400	130.78
			400	130.78
23/12/2024	13:31:21.007	15		130.74
			15	130.74
			15	130.74
23/12/2024	13:31:12.682	200		130.80
			200	130.80
			200	130.80
23/12/2024	13:30:44.113	8		130.88
			8	130.88
			8	130.88
23/12/2024	13:30:34.389	8		130.82
			8	130.82
			8	130.82
23/12/2024	13:30:18.192	1		130.88
			1	130.88
			1	130.88
23/12/2024	13:29:56.991	6		131.00
			6	131.00
			6	131.00
23/12/2024	13:29:52.584	5		130.90
			5	130.90
			5	130.90
23/12/2024	13:29:45.877	2		130.92
			2	130.92
			2	130.92
23/12/2024	13:29:44.941	200		130.92
			200	130.92
			200	130.92
23/12/2024	13:29:39.984	15		131.00
			15	131.00
			15	131.00
23/12/2024	13:29:32.717	76		131.02
			76	131.02
			76	131.02
23/12/2024	13:29:14.750	3		130.92
			3	130.92
			3	130.92
23/12/2024	13:29:10.016	114		131.00
			114	131.00
			114	131.00
23/12/2024	13:29:06.385	505		131.00
			500	131.00
			5	131.00
			505	131.00
23/12/2024	13:28:39.546	500		131.04
			500	131.04
			500	131.04
23/12/2024	13:28:37.069	40		131.02
			40	131.02
			40	131.02
23/12/2024	13:28:34.581	1		131.04
			1	131.04
			1	131.04
23/12/2024	13:28:24.104	10		131.14
			10	131.14
			10	131.14
23/12/2024	13:28:20.669	100		131.10
			100	131.10
			100	131.10
23/12/2024	13:27:51.358	16		131.10
			16	131.10
			16	131.10
23/12/2024	13:27:47.574	2		131.10
			2	131.10
			2	131.10
23/12/2024	13:27:31.538	8		131.00
			8	131.00
			8	131.00
23/12/2024	13:27:30.063	2		131.08
			2	131.08
			2	131.08
23/12/2024	13:27:26.630	1		131.08
			1	131.08
			1	131.08
23/12/2024	13:27:20.176	215		131.00
			215	131.00
			200	131.00
			15	131.00
23/12/2024	13:27:09.978	496		131.00
			150	131.00
			496	131.00
			50	131.00
			30	131.00
			200	131.00
			30	131.00
			36	131.00
23/12/2024	13:27:05.088	1		130.98
			1	130.98
			1	130.98
23/12/2024	13:26:49.888	1		130.90
			1	130.90
			1	130.90
23/12/2024	13:26:23.269	47		130.80
			47	130.80
			47	130.80
23/12/2024	13:26:13.854	70		130.76
			70	130.76
			70	130.76
23/12/2024	13:26:06.368	19		130.84
			19	130.84
			19	130.84
23/12/2024	13:25:52.409	200		130.76
			200	130.76
			200	130.76
23/12/2024	13:25:51.438	9		130.84
			9	130.84
			9	130.84
23/12/2024	13:25:45.037	195		130.88
			195	130.88
			195	130.88
23/12/2024	13:25:39.294	10		130.88
			10	130.88
			10	130.88
23/12/2024	13:25:35.225	7		130.90
			7	130.90
			7	130.90
23/12/2024	13:25:28.670	1		130.90
			1	130.90
			1	130.90
23/12/2024	13:25:15.565	4		130.80
			4	130.80
			4	130.80
23/12/2024	13:25:06.943	175		130.84
			175	130.84
			175	130.84
23/12/2024	13:25:02.095	95		130.84
			62	130.84
			33	130.84
			95	130.84
23/12/2024	13:25:00.463	20		130.84
			20	130.84
			20	130.84
23/12/2024	13:24:59.290	250		130.90
			250	130.90
			250	130.90
23/12/2024	13:24:04.341	19		130.86
			19	130.86
			19	130.86
23/12/2024	13:24:03.606	6		130.86
			6	130.86
			6	130.86
23/12/2024	13:24:03.036	5		130.76
			5	130.76
			5	130.76
23/12/2024	13:23:34.571	33		130.84
			33	130.84
			33	130.84
23/12/2024	13:23:33.767	3		130.84
			3	130.84
			3	130.84
23/12/2024	13:23:26.339	8		130.82
			8	130.82
			8	130.82
23/12/2024	13:23:21.822	39		130.82
			39	130.82
			39	130.82
23/12/2024	13:23:16.002	4		130.80
			4	130.80
			4	130.80
23/12/2024	13:22:52.379	10		130.78
			10	130.78
			10	130.78
23/12/2024	13:22:38.389	50		130.68
			50	130.68
			50	130.68
23/12/2024	13:22:35.137	3		130.70
			3	130.70
			3	130.70
23/12/2024	13:22:20.575	11		130.78
			11	130.78
			11	130.78
23/12/2024	13:22:07.746	10		130.80
			10	130.80
			10	130.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.72 / Ask: 85.76
Volume: 343 001
+4.89%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 14:37:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice