DroneShield Limited
- Information
- Last
- Buy
- Sell
1383
509
1.088
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 08:33:26.480 | 800 | 1.088 | |
| 800 | 1.088 | |||
| 800 | 1.088 | |||
| 17/07/2024 | 08:33:24.074 | 2 000 | 1.088 | |
| 2 000 | 1.088 | |||
| 2 000 | 1.088 | |||
| 17/07/2024 | 08:33:23.206 | 18 000 | 1.088 | |
| 10 000 | 1.088 | |||
| 18 000 | 1.088 | |||
| 8 000 | 1.088 | |||
| 17/07/2024 | 08:33:15.170 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 08:33:13.577 | 125 | 1.088 | |
| 125 | 1.088 | |||
| 125 | 1.088 | |||
| 17/07/2024 | 08:33:12.718 | 350 | 1.088 | |
| 350 | 1.088 | |||
| 350 | 1.088 | |||
| 17/07/2024 | 08:33:10.040 | 1 637 | 1.088 | |
| 1 637 | 1.088 | |||
| 1 637 | 1.088 | |||
| 17/07/2024 | 08:33:10.010 | 8 300 | 1.088 | |
| 8 300 | 1.088 | |||
| 8 300 | 1.088 | |||
| 17/07/2024 | 08:33:09.965 | 63 | 1.088 | |
| 63 | 1.088 | |||
| 63 | 1.088 | |||
| 17/07/2024 | 08:33:05.030 | 2 002 | 1.084 | |
| 2 002 | 1.084 | |||
| 2 002 | 1.084 | |||
| 17/07/2024 | 08:33:04.936 | 2 998 | 1.088 | |
| 2 998 | 1.088 | |||
| 2 998 | 1.088 | |||
| 17/07/2024 | 08:33:02.111 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 08:33:00.680 | 500 | 1.088 | |
| 500 | 1.088 | |||
| 500 | 1.088 | |||
| 17/07/2024 | 08:32:56.248 | 2 000 | 1.084 | |
| 2 000 | 1.084 | |||
| 2 000 | 1.084 | |||
| 17/07/2024 | 08:32:52.701 | 5 000 | 1.084 | |
| 5 000 | 1.084 | |||
| 5 000 | 1.084 | |||
| 17/07/2024 | 08:32:48.517 | 2 000 | 1.088 | |
| 2 000 | 1.088 | |||
| 2 000 | 1.088 | |||
| 17/07/2024 | 08:32:47.605 | 5 000 | 1.088 | |
| 5 000 | 1.088 | |||
| 5 000 | 1.088 | |||
| 17/07/2024 | 08:32:42.001 | 500 | 1.084 | |
| 500 | 1.084 | |||
| 500 | 1.084 | |||
| 17/07/2024 | 08:32:38.909 | 5 000 | 1.088 | |
| 5 000 | 1.088 | |||
| 650 | 1.088 | |||
| 4 350 | 1.088 | |||
| 17/07/2024 | 08:32:36.787 | 250 | 1.084 | |
| 250 | 1.084 | |||
| 250 | 1.084 | |||
| 17/07/2024 | 08:32:31.383 | 6 688 | 1.082 | |
| 2 000 | 1.082 | |||
| 5 000 | 1.082 | |||
| 1 688 | 1.082 | |||
| 4 688 | 1.082 | |||
| 17/07/2024 | 08:32:26.624 | 5 000 | 1.086 | |
| 5 000 | 1.086 | |||
| 5 000 | 1.086 | |||
| 17/07/2024 | 08:32:22.012 | 1 220 | 1.088 | |
| 1 000 | 1.088 | |||
| 220 | 1.088 | |||
| 1 220 | 1.088 | |||
| 17/07/2024 | 08:32:15.533 | 9 000 | 1.086 | |
| 200 | 1.086 | |||
| 2 000 | 1.086 | |||
| 8 000 | 1.086 | |||
| 4 600 | 1.086 | |||
| 1 000 | 1.086 | |||
| 200 | 1.086 | |||
| 2 000 | 1.086 | |||
| 17/07/2024 | 08:32:09.297 | 5 000 | 1.092 | |
| 5 000 | 1.092 | |||
| 5 000 | 1.092 | |||
| 17/07/2024 | 08:32:04.949 | 5 000 | 1.092 | |
| 500 | 1.092 | |||
| 5 000 | 1.092 | |||
| 4 500 | 1.092 | |||
| 17/07/2024 | 08:32:02.968 | 3 500 | 1.098 | |
| 3 500 | 1.098 | |||
| 3 500 | 1.098 | |||
| 17/07/2024 | 08:32:00.351 | 2 000 | 1.094 | |
| 2 000 | 1.094 | |||
| 2 000 | 1.094 | |||
| 17/07/2024 | 08:31:57.868 | 5 000 | 1.096 | |
| 5 000 | 1.096 | |||
| 5 000 | 1.096 | |||
| 17/07/2024 | 08:31:53.684 | 500 | 1.098 | |
| 500 | 1.098 | |||
| 500 | 1.098 | |||
| 17/07/2024 | 08:31:50.775 | 200 | 1.098 | |
| 200 | 1.098 | |||
| 200 | 1.098 | |||
| 17/07/2024 | 08:31:49.463 | 5 900 | 1.098 | |
| 5 900 | 1.098 | |||
| 5 900 | 1.098 | |||
| 17/07/2024 | 08:31:29.233 | 1 400 | 1.092 | |
| 1 400 | 1.092 | |||
| 1 400 | 1.092 | |||
| 17/07/2024 | 08:31:28.543 | 10 000 | 1.092 | |
| 10 000 | 1.092 | |||
| 10 000 | 1.092 | |||
| 17/07/2024 | 08:31:27.421 | 17 088 | 1.10 | |
| 1 000 | 1.10 | |||
| 110 | 1.10 | |||
| 180 | 1.10 | |||
| 2 000 | 1.10 | |||
| 1 000 | 1.10 | |||
| 500 | 1.10 | |||
| 1 000 | 1.10 | |||
| 2 998 | 1.10 | |||
| 17 088 | 1.10 | |||
| 1 800 | 1.10 | |||
| 500 | 1.10 | |||
| 6 000 | 1.10 | |||
| 17/07/2024 | 08:31:20.727 | 2 000 | 1.102 | |
| 2 000 | 1.102 | |||
| 2 000 | 1.102 | |||
| 17/07/2024 | 08:31:13.550 | 10 000 | 1.102 | |
| 7 000 | 1.102 | |||
| 10 000 | 1.102 | |||
| 2 000 | 1.102 | |||
| 1 000 | 1.102 | |||
| 17/07/2024 | 08:31:12.557 | 1 000 | 1.114 | |
| 1 000 | 1.114 | |||
| 1 000 | 1.114 | |||
| 17/07/2024 | 08:31:06.412 | 4 800 | 1.114 | |
| 4 800 | 1.114 | |||
| 4 800 | 1.114 | |||
| 17/07/2024 | 08:30:49.222 | 4 000 | 1.106 | |
| 4 000 | 1.106 | |||
| 550 | 1.106 | |||
| 1 600 | 1.106 | |||
| 1 201 | 1.106 | |||
| 649 | 1.106 | |||
| 17/07/2024 | 08:30:43.660 | 5 000 | 1.108 | |
| 5 000 | 1.108 | |||
| 5 000 | 1.108 | |||
| 17/07/2024 | 08:30:41.591 | 400 | 1.108 | |
| 400 | 1.108 | |||
| 400 | 1.108 | |||
| 17/07/2024 | 08:30:36.261 | 5 116 | 1.11 | |
| 5 116 | 1.11 | |||
| 5 116 | 1.11 | |||
| 17/07/2024 | 08:30:34.969 | 5 000 | 1.11 | |
| 5 000 | 1.11 | |||
| 5 000 | 1.11 | |||
| 17/07/2024 | 08:30:28.343 | 5 000 | 1.108 | |
| 5 000 | 1.108 | |||
| 5 000 | 1.108 | |||
| 17/07/2024 | 08:30:19.485 | 5 000 | 1.106 | |
| 5 000 | 1.106 | |||
| 5 000 | 1.106 | |||
| 17/07/2024 | 08:30:09.350 | 40 | 1.114 | |
| 40 | 1.114 | |||
| 40 | 1.114 | |||
| 17/07/2024 | 08:30:05.547 | 250 | 1.106 | |
| 250 | 1.106 | |||
| 250 | 1.106 | |||
| 17/07/2024 | 08:29:52.463 | 6 200 | 1.118 | |
| 6 200 | 1.118 | |||
| 6 200 | 1.118 | |||
| 17/07/2024 | 08:29:47.835 | 10 000 | 1.106 | |
| 10 000 | 1.106 | |||
| 10 000 | 1.106 | |||
| 17/07/2024 | 08:29:43.443 | 5 000 | 1.118 | |
| 5 000 | 1.118 | |||
| 5 000 | 1.118 | |||
| 17/07/2024 | 08:29:42.230 | 5 000 | 1.118 | |
| 5 000 | 1.118 | |||
| 5 000 | 1.118 | |||
| 17/07/2024 | 08:29:40.167 | 450 | 1.118 | |
| 450 | 1.118 | |||
| 450 | 1.118 | |||
| 17/07/2024 | 08:29:39.566 | 5 000 | 1.118 | |
| 5 000 | 1.118 | |||
| 5 000 | 1.118 | |||
| 17/07/2024 | 08:29:24.172 | 10 000 | 1.106 | |
| 10 000 | 1.106 | |||
| 10 000 | 1.106 | |||
| 17/07/2024 | 08:29:24.007 | 2 000 | 1.124 | |
| 2 000 | 1.124 | |||
| 2 000 | 1.124 | |||
| 17/07/2024 | 08:29:20.744 | 6 500 | 1.11 | |
| 2 000 | 1.11 | |||
| 6 500 | 1.11 | |||
| 500 | 1.11 | |||
| 3 000 | 1.11 | |||
| 1 000 | 1.11 | |||
| 17/07/2024 | 08:29:14.197 | 10 000 | 1.112 | |
| 10 000 | 1.112 | |||
| 10 000 | 1.112 | |||
| 17/07/2024 | 08:29:13.164 | 201 | 1.124 | |
| 201 | 1.124 | |||
| 201 | 1.124 | |||
| 17/07/2024 | 08:29:09.079 | 10 000 | 1.112 | |
| 10 000 | 1.112 | |||
| 10 000 | 1.112 | |||
| 17/07/2024 | 08:29:08.325 | 10 000 | 1.112 | |
| 10 000 | 1.112 | |||
| 10 000 | 1.112 | |||
| 17/07/2024 | 08:29:07.505 | 10 000 | 1.112 | |
| 10 000 | 1.112 | |||
| 10 000 | 1.112 | |||
| 17/07/2024 | 08:29:07.448 | 10 000 | 1.112 | |
| 10 000 | 1.112 | |||
| 10 000 | 1.112 | |||
| 17/07/2024 | 08:29:07.290 | 2 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 2 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 17/07/2024 | 08:29:04.173 | 10 000 | 1.122 | |
| 10 000 | 1.122 | |||
| 10 000 | 1.122 | |||
| 17/07/2024 | 08:28:58.072 | 2 600 | 1.126 | |
| 2 600 | 1.126 | |||
| 2 600 | 1.126 | |||
| 17/07/2024 | 08:28:53.570 | 29 | 1.126 | |
| 29 | 1.126 | |||
| 29 | 1.126 | |||
| 17/07/2024 | 08:28:53.041 | 6 569 | 1.122 | |
| 6 569 | 1.122 | |||
| 6 569 | 1.122 | |||
| 17/07/2024 | 08:28:51.151 | 2 000 | 1.126 | |
| 2 000 | 1.126 | |||
| 2 000 | 1.126 | |||
| 17/07/2024 | 08:28:30.658 | 1 000 | 1.128 | |
| 1 000 | 1.128 | |||
| 1 000 | 1.128 | |||
| 17/07/2024 | 08:28:29.651 | 880 | 1.128 | |
| 880 | 1.128 | |||
| 880 | 1.128 | |||
| 17/07/2024 | 08:28:20.787 | 10 000 | 1.13 | |
| 10 000 | 1.13 | |||
| 10 000 | 1.13 | |||
| 17/07/2024 | 08:28:16.714 | 4 600 | 1.13 | |
| 4 600 | 1.13 | |||
| 4 600 | 1.13 | |||
| 17/07/2024 | 08:28:10.888 | 16 500 | 1.124 | |
| 15 000 | 1.124 | |||
| 16 500 | 1.124 | |||
| 1 500 | 1.124 | |||
| 17/07/2024 | 08:28:01.688 | 1 000 | 1.122 | |
| 1 000 | 1.122 | |||
| 1 000 | 1.122 | |||
| 17/07/2024 | 08:27:57.743 | 5 000 | 1.124 | |
| 5 000 | 1.124 | |||
| 5 000 | 1.124 | |||
| 17/07/2024 | 08:27:56.853 | 234 | 1.13 | |
| 234 | 1.13 | |||
| 234 | 1.13 | |||
| 17/07/2024 | 08:27:48.433 | 5 000 | 1.124 | |
| 5 000 | 1.124 | |||
| 5 000 | 1.124 | |||
| 17/07/2024 | 08:27:48.171 | 1 760 | 1.124 | |
| 1 760 | 1.124 | |||
| 1 760 | 1.124 | |||
| 17/07/2024 | 08:27:19.159 | 22 750 | 1.13 | |
| 5 000 | 1.13 | |||
| 17 500 | 1.13 | |||
| 250 | 1.13 | |||
| 10 000 | 1.13 | |||
| 1 000 | 1.13 | |||
| 11 750 | 1.13 | |||
| 17/07/2024 | 08:27:14.149 | 10 000 | 1.132 | |
| 10 000 | 1.132 | |||
| 10 000 | 1.132 | |||
| 17/07/2024 | 08:27:13.535 | 2 000 | 1.132 | |
| 2 000 | 1.132 | |||
| 2 000 | 1.132 | |||
| 17/07/2024 | 08:27:12.323 | 2 000 | 1.132 | |
| 2 000 | 1.132 | |||
| 2 000 | 1.132 | |||
| 17/07/2024 | 08:27:12.302 | 5 000 | 1.134 | |
| 5 000 | 1.134 | |||
| 5 000 | 1.134 | |||
| 17/07/2024 | 08:27:11.665 | 2 000 | 1.132 | |
| 2 000 | 1.132 | |||
| 2 000 | 1.132 | |||
| 17/07/2024 | 08:27:09.205 | 10 000 | 1.132 | |
| 10 000 | 1.132 | |||
| 10 000 | 1.132 | |||
| 17/07/2024 | 08:27:09.092 | 2 000 | 1.132 | |
| 2 000 | 1.132 | |||
| 2 000 | 1.132 | |||
| 17/07/2024 | 08:27:07.876 | 2 000 | 1.132 | |
| 2 000 | 1.132 | |||
| 2 000 | 1.132 | |||
| 17/07/2024 | 08:27:07.275 | 3 000 | 1.134 | |
| 3 000 | 1.134 | |||
| 1 000 | 1.134 | |||
| 2 000 | 1.134 | |||
| 17/07/2024 | 08:27:05.076 | 2 000 | 1.132 | |
| 2 000 | 1.132 | |||
| 2 000 | 1.132 | |||
| 17/07/2024 | 08:27:04.175 | 2 000 | 1.132 | |
| 2 000 | 1.132 | |||
| 2 000 | 1.132 | |||
| 17/07/2024 | 08:27:03.237 | 2 000 | 1.132 | |
| 1 000 | 1.132 | |||
| 2 000 | 1.132 | |||
| 1 000 | 1.132 | |||
| 17/07/2024 | 08:27:00.903 | 2 000 | 1.134 | |
| 2 000 | 1.134 | |||
| 2 000 | 1.134 | |||
| 17/07/2024 | 08:26:57.210 | 2 000 | 1.136 | |
| 1 000 | 1.136 | |||
| 1 000 | 1.136 | |||
| 2 000 | 1.136 | |||
| 17/07/2024 | 08:26:49.694 | 5 000 | 1.134 | |
| 5 000 | 1.134 | |||
| 5 000 | 1.134 | |||
| 17/07/2024 | 08:26:48.352 | 5 000 | 1.134 | |
| 5 000 | 1.134 | |||
| 5 000 | 1.134 | |||
| 17/07/2024 | 08:26:38.377 | 350 | 1.136 | |
| 350 | 1.136 | |||
| 350 | 1.136 | |||
| 17/07/2024 | 08:26:32.884 | 1 000 | 1.134 | |
| 1 000 | 1.134 | |||
| 1 000 | 1.134 | |||
| 17/07/2024 | 08:26:31.636 | 400 | 1.136 | |
| 400 | 1.136 | |||
| 400 | 1.136 | |||
| 17/07/2024 | 08:26:22.910 | 300 | 1.136 | |
| 300 | 1.136 | |||
| 300 | 1.136 | |||
| 17/07/2024 | 08:26:16.518 | 2 000 | 1.134 | |
| 2 000 | 1.134 | |||
| 1 800 | 1.134 | |||
| 200 | 1.134 | |||
| 17/07/2024 | 08:26:15.563 | 500 | 1.136 | |
| 500 | 1.136 | |||
| 500 | 1.136 | |||
| 17/07/2024 | 08:26:10.188 | 500 | 1.136 | |
| 500 | 1.136 | |||
| 500 | 1.136 | |||
| 17/07/2024 | 08:26:05.405 | 2 786 | 1.132 | |
| 2 786 | 1.132 | |||
| 2 786 | 1.132 | |||
| 17/07/2024 | 08:26:05.042 | 2 000 | 1.136 | |
| 2 000 | 1.136 | |||
| 2 000 | 1.136 | |||
| 17/07/2024 | 08:26:04.002 | 1 000 | 1.136 | |
| 1 000 | 1.136 | |||
| 1 000 | 1.136 | |||
| 17/07/2024 | 08:25:57.121 | 1 100 | 1.132 | |
| 1 100 | 1.132 | |||
| 1 100 | 1.132 | |||
| 17/07/2024 | 08:25:54.643 | 3 002 | 1.136 | |
| 3 002 | 1.136 | |||
| 3 002 | 1.136 | |||
| 17/07/2024 | 08:25:53.609 | 13 998 | 1.136 | |
| 10 000 | 1.136 | |||
| 3 998 | 1.136 | |||
| 13 998 | 1.136 | |||
| 17/07/2024 | 08:25:52.705 | 2 000 | 1.136 | |
| 2 000 | 1.136 | |||
| 2 000 | 1.136 | |||
| 17/07/2024 | 08:25:46.779 | 5 000 | 1.132 | |
| 5 000 | 1.132 | |||
| 5 000 | 1.132 | |||
| 17/07/2024 | 08:25:44.078 | 1 500 | 1.134 | |
| 1 500 | 1.134 | |||
| 1 500 | 1.134 | |||
| 17/07/2024 | 08:25:43.495 | 8 843 | 1.132 | |
| 8 843 | 1.132 | |||
| 8 843 | 1.132 | |||
| 17/07/2024 | 08:25:43.053 | 1 250 | 1.134 | |
| 1 250 | 1.134 | |||
| 1 250 | 1.134 | |||
| 17/07/2024 | 08:25:41.395 | 2 000 | 1.134 | |
| 2 000 | 1.134 | |||
| 2 000 | 1.134 | |||
| 17/07/2024 | 08:25:30.052 | 10 000 | 1.132 | |
| 10 000 | 1.132 | |||
| 10 000 | 1.132 | |||
| 17/07/2024 | 08:25:27.307 | 3 000 | 1.132 | |
| 3 000 | 1.132 | |||
| 3 000 | 1.132 | |||
| 17/07/2024 | 08:25:25.695 | 5 000 | 1.134 | |
| 1 000 | 1.134 | |||
| 4 000 | 1.134 | |||
| 5 000 | 1.134 | |||
| 17/07/2024 | 08:25:18.438 | 79 | 1.134 | |
| 79 | 1.134 | |||
| 79 | 1.134 | |||
| 17/07/2024 | 08:25:17.839 | 1 500 | 1.132 | |
| 1 500 | 1.132 | |||
| 1 500 | 1.132 | |||
| 17/07/2024 | 08:25:12.651 | 3 500 | 1.136 | |
| 3 500 | 1.136 | |||
| 3 500 | 1.136 | |||
| 17/07/2024 | 08:25:06.581 | 2 000 | 1.134 | |
| 2 000 | 1.134 | |||
| 2 000 | 1.134 | |||
| 17/07/2024 | 08:25:05.746 | 1 100 | 1.136 | |
| 100 | 1.136 | |||
| 1 000 | 1.136 | |||
| 1 100 | 1.136 | |||
| 17/07/2024 | 08:24:58.963 | 5 000 | 1.132 | |
| 5 000 | 1.132 | |||
| 5 000 | 1.132 | |||
| 17/07/2024 | 08:24:52.420 | 10 000 | 1.128 | |
| 10 000 | 1.128 | |||
| 10 000 | 1.128 | |||
| 17/07/2024 | 08:24:49.203 | 5 000 | 1.128 | |
| 5 000 | 1.128 | |||
| 2 000 | 1.128 | |||
| 1 450 | 1.128 | |||
| 1 550 | 1.128 | |||
| 17/07/2024 | 08:24:49.084 | 5 000 | 1.126 | |
| 5 000 | 1.126 | |||
| 5 000 | 1.126 | |||
| 17/07/2024 | 08:24:47.355 | 1 000 | 1.122 | |
| 1 000 | 1.122 | |||
| 1 000 | 1.122 | |||
| 17/07/2024 | 08:24:45.795 | 1 500 | 1.122 | |
| 1 500 | 1.122 | |||
| 1 500 | 1.122 | |||
| 17/07/2024 | 08:24:43.665 | 11 000 | 1.128 | |
| 2 000 | 1.128 | |||
| 1 000 | 1.128 | |||
| 5 000 | 1.128 | |||
| 3 000 | 1.128 | |||
| 6 000 | 1.128 | |||
| 5 000 | 1.128 | |||
| 17/07/2024 | 08:24:37.180 | 6 000 | 1.126 | |
| 6 000 | 1.126 | |||
| 6 000 | 1.126 | |||
| 17/07/2024 | 08:24:34.836 | 2 000 | 1.126 | |
| 2 000 | 1.126 | |||
| 2 000 | 1.126 | |||
| 17/07/2024 | 08:24:31.738 | 1 450 | 1.126 | |
| 1 450 | 1.126 | |||
| 1 450 | 1.126 | |||
| 17/07/2024 | 08:24:25.764 | 500 | 1.126 | |
| 500 | 1.126 | |||
| 500 | 1.126 | |||
| 17/07/2024 | 08:24:23.186 | 3 000 | 1.122 | |
| 3 000 | 1.122 | |||
| 3 000 | 1.122 | |||
| 17/07/2024 | 08:24:19.704 | 1 000 | 1.126 | |
| 1 000 | 1.126 | |||
| 1 000 | 1.126 | |||
| 17/07/2024 | 08:24:10.413 | 4 000 | 1.124 | |
| 4 000 | 1.124 | |||
| 4 000 | 1.124 | |||
| 17/07/2024 | 08:24:08.495 | 2 000 | 1.122 | |
| 2 000 | 1.122 | |||
| 2 000 | 1.122 | |||
| 17/07/2024 | 08:24:07.951 | 2 000 | 1.122 | |
| 2 000 | 1.122 | |||
| 2 000 | 1.122 | |||
| 17/07/2024 | 08:24:04.856 | 2 000 | 1.122 | |
| 2 000 | 1.122 | |||
| 2 000 | 1.122 | |||
| 17/07/2024 | 08:24:03.744 | 2 000 | 1.122 | |
| 2 000 | 1.122 | |||
| 2 000 | 1.122 | |||
| 17/07/2024 | 08:24:02.430 | 2 000 | 1.122 | |
| 2 000 | 1.122 | |||
| 2 000 | 1.122 | |||
| 17/07/2024 | 08:24:01.320 | 2 000 | 1.122 | |
| 2 000 | 1.122 | |||
| 2 000 | 1.122 | |||
| 17/07/2024 | 08:24:00.580 | 2 000 | 1.122 | |
| 2 000 | 1.122 | |||
| 2 000 | 1.122 | |||
| 17/07/2024 | 08:23:59.131 | 9 000 | 1.126 | |
| 9 000 | 1.126 | |||
| 9 000 | 1.126 | |||
| 17/07/2024 | 08:23:59.038 | 1 000 | 1.126 | |
| 1 000 | 1.126 | |||
| 1 000 | 1.126 | |||
| 17/07/2024 | 08:23:58.942 | 5 000 | 1.124 | |
| 5 000 | 1.124 | |||
| 5 000 | 1.124 | |||
| 17/07/2024 | 08:23:58.683 | 500 | 1.124 | |
| 500 | 1.124 | |||
| 500 | 1.124 | |||
| 17/07/2024 | 08:23:58.297 | 2 000 | 1.122 | |
| 2 000 | 1.122 | |||
| 2 000 | 1.122 | |||
| 17/07/2024 | 08:23:57.082 | 2 000 | 1.124 | |
| 2 000 | 1.124 | |||
| 2 000 | 1.124 | |||
| 17/07/2024 | 08:23:56.539 | 12 000 | 1.124 | |
| 2 000 | 1.124 | |||
| 1 000 | 1.124 | |||
| 2 000 | 1.124 | |||
| 7 000 | 1.124 | |||
| 2 000 | 1.124 | |||
| 2 000 | 1.124 | |||
| 8 000 | 1.124 | |||
| 17/07/2024 | 08:23:47.380 | 8 500 | 1.126 | |
| 8 500 | 1.126 | |||
| 8 500 | 1.126 | |||
| 17/07/2024 | 08:23:44.496 | 1 000 | 1.124 | |
| 1 000 | 1.124 | |||
| 1 000 | 1.124 | |||
| 17/07/2024 | 08:23:42.735 | 250 | 1.126 | |
| 250 | 1.126 | |||
| 250 | 1.126 | |||
| 17/07/2024 | 08:23:38.372 | 5 000 | 1.122 | |
| 5 000 | 1.122 | |||
| 3 800 | 1.122 | |||
| 1 200 | 1.122 | |||
| 17/07/2024 | 08:23:30.787 | 1 000 | 1.118 | |
| 1 000 | 1.118 | |||
| 1 000 | 1.118 | |||
| 17/07/2024 | 08:23:30.523 | 8 000 | 1.118 | |
| 1 000 | 1.118 | |||
| 7 000 | 1.118 | |||
| 8 000 | 1.118 | |||
| 17/07/2024 | 08:23:22.195 | 10 000 | 1.116 | |
| 10 000 | 1.116 | |||
| 10 000 | 1.116 | |||
| 17/07/2024 | 08:23:13.145 | 10 000 | 1.116 | |
| 10 000 | 1.116 | |||
| 10 000 | 1.116 | |||
| 17/07/2024 | 08:23:05.778 | 70 | 1.116 | |
| 70 | 1.116 | |||
| 70 | 1.116 | |||
| 17/07/2024 | 08:22:57.674 | 250 | 1.102 | |
| 250 | 1.102 | |||
| 250 | 1.102 | |||
| 17/07/2024 | 08:22:52.755 | 1 000 | 1.114 | |
| 1 000 | 1.114 | |||
| 1 000 | 1.114 | |||
| 17/07/2024 | 08:22:52.675 | 5 000 | 1.112 | |
| 5 000 | 1.112 | |||
| 5 000 | 1.112 | |||
| 17/07/2024 | 08:22:46.634 | 500 | 1.116 | |
| 500 | 1.116 | |||
| 500 | 1.116 | |||
| 17/07/2024 | 08:22:38.406 | 10 500 | 1.114 | |
| 1 500 | 1.114 | |||
| 500 | 1.114 | |||
| 9 000 | 1.114 | |||
| 10 000 | 1.114 | |||
| 17/07/2024 | 08:22:27.487 | 5 000 | 1.108 | |
| 5 000 | 1.108 | |||
| 5 000 | 1.108 | |||
| 17/07/2024 | 08:22:27.309 | 1 000 | 1.104 | |
| 1 000 | 1.104 | |||
| 1 000 | 1.104 | |||
| 17/07/2024 | 08:22:26.161 | 5 000 | 1.108 | |
| 5 000 | 1.108 | |||
| 5 000 | 1.108 | |||
| 17/07/2024 | 08:22:25.992 | 1 500 | 1.108 | |
| 1 500 | 1.108 | |||
| 1 500 | 1.108 | |||
| 17/07/2024 | 08:22:25.271 | 250 | 1.104 | |
| 250 | 1.104 | |||
| 250 | 1.104 | |||
| 17/07/2024 | 08:22:25.037 | 500 | 1.108 | |
| 500 | 1.108 | |||
| 500 | 1.108 | |||
| 17/07/2024 | 08:22:24.282 | 5 000 | 1.104 | |
| 5 000 | 1.104 | |||
| 5 000 | 1.104 | |||
| 17/07/2024 | 08:22:20.721 | 1 500 | 1.108 | |
| 1 500 | 1.108 | |||
| 1 500 | 1.108 | |||
| 17/07/2024 | 08:22:17.446 | 4 000 | 1.112 | |
| 4 000 | 1.112 | |||
| 4 000 | 1.112 | |||
| 17/07/2024 | 08:22:12.820 | 10 000 | 1.108 | |
| 10 000 | 1.108 | |||
| 10 000 | 1.108 | |||
| 17/07/2024 | 08:22:06.784 | 5 000 | 1.11 | |
| 5 000 | 1.11 | |||
| 5 000 | 1.11 | |||
| 17/07/2024 | 08:21:58.737 | 10 000 | 1.108 | |
| 10 000 | 1.108 | |||
| 10 000 | 1.108 | |||
| 17/07/2024 | 08:21:50.730 | 10 000 | 1.108 | |
| 10 000 | 1.108 | |||
| 10 000 | 1.108 | |||
| 17/07/2024 | 08:21:48.541 | 1 000 | 1.108 | |
| 1 000 | 1.108 | |||
| 1 000 | 1.108 | |||
| 17/07/2024 | 08:21:45.510 | 800 | 1.108 | |
| 800 | 1.108 | |||
| 800 | 1.108 | |||
| 17/07/2024 | 08:21:44.542 | 2 500 | 1.09 | |
| 2 500 | 1.09 | |||
| 2 500 | 1.09 | |||
| 17/07/2024 | 08:21:37.507 | 3 000 | 1.104 | |
| 1 000 | 1.104 | |||
| 2 000 | 1.104 | |||
| 3 000 | 1.104 | |||
| 17/07/2024 | 08:21:32.596 | 582 | 1.104 | |
| 582 | 1.104 | |||
| 582 | 1.104 | |||
| 17/07/2024 | 08:21:29.054 | 450 | 1.104 | |
| 450 | 1.104 | |||
| 450 | 1.104 | |||
| 17/07/2024 | 08:21:22.520 | 4 000 | 1.10 | |
| 150 | 1.10 | |||
| 1 000 | 1.10 | |||
| 3 850 | 1.10 | |||
| 3 000 | 1.10 | |||
| 17/07/2024 | 08:21:12.573 | 6 075 | 1.098 | |
| 6 075 | 1.098 | |||
| 6 075 | 1.098 | |||
| 17/07/2024 | 08:21:10.592 | 1 000 | 1.094 | |
| 1 000 | 1.094 | |||
| 1 000 | 1.094 | |||
| 17/07/2024 | 08:21:07.465 | 100 | 1.098 | |
| 100 | 1.098 | |||
| 100 | 1.098 | |||
| 17/07/2024 | 08:21:06.332 | 200 | 1.098 | |
| 200 | 1.098 | |||
| 200 | 1.098 | |||
| 17/07/2024 | 08:21:05.930 | 500 | 1.098 | |
| 500 | 1.098 | |||
| 500 | 1.098 | |||
| 17/07/2024 | 08:21:04.443 | 6 134 | 1.098 | |
| 6 134 | 1.098 | |||
| 6 134 | 1.098 | |||
| 17/07/2024 | 08:21:01.777 | 250 | 1.086 | |
| 250 | 1.086 | |||
| 250 | 1.086 | |||
| 17/07/2024 | 08:20:58.380 | 4 528 | 1.098 | |
| 4 528 | 1.098 | |||
| 4 528 | 1.098 | |||
| 17/07/2024 | 08:20:57.436 | 2 000 | 1.086 | |
| 2 000 | 1.086 | |||
| 2 000 | 1.086 | |||
| 17/07/2024 | 08:20:56.593 | 3 000 | 1.086 | |
| 3 000 | 1.086 | |||
| 3 000 | 1.086 | |||
| 17/07/2024 | 08:20:53.733 | 1 000 | 1.086 | |
| 1 000 | 1.086 | |||
| 1 000 | 1.086 | |||
| 17/07/2024 | 08:20:48.622 | 247 | 1.086 | |
| 247 | 1.086 | |||
| 247 | 1.086 | |||
| 17/07/2024 | 08:20:41.136 | 2 000 | 1.094 | |
| 2 000 | 1.094 | |||
| 2 000 | 1.094 | |||
| 17/07/2024 | 08:20:38.025 | 5 000 | 1.094 | |
| 5 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 17/07/2024 | 08:20:35.101 | 2 000 | 1.08 | |
| 700 | 1.08 | |||
| 1 300 | 1.08 | |||
| 2 000 | 1.08 | |||
| 17/07/2024 | 08:20:34.405 | 1 000 | 1.094 | |
| 1 000 | 1.094 | |||
| 1 000 | 1.094 | |||
| 17/07/2024 | 08:20:29.416 | 347 | 1.08 | |
| 347 | 1.08 | |||
| 347 | 1.08 | |||
| 17/07/2024 | 08:20:28.185 | 681 | 1.08 | |
| 681 | 1.08 | |||
| 681 | 1.08 | |||
| 17/07/2024 | 08:20:19.728 | 500 | 1.094 | |
| 500 | 1.094 | |||
| 500 | 1.094 | |||
| 17/07/2024 | 08:20:18.795 | 10 000 | 1.094 | |
| 3 000 | 1.094 | |||
| 7 000 | 1.094 | |||
| 10 000 | 1.094 | |||
| 17/07/2024 | 08:20:14.919 | 10 000 | 1.088 | |
| 10 000 | 1.088 | |||
| 10 000 | 1.088 | |||
| 17/07/2024 | 08:20:14.830 | 710 | 1.078 | |
| 710 | 1.078 | |||
| 250 | 1.078 | |||
| 460 | 1.078 | |||
| 17/07/2024 | 08:20:14.319 | 3 500 | 1.088 | |
| 3 500 | 1.088 | |||
| 3 500 | 1.088 | |||
| 17/07/2024 | 08:20:07.842 | 1 000 | 1.088 | |
| 1 000 | 1.088 | |||
| 1 000 | 1.088 | |||
| 17/07/2024 | 08:20:04.534 | 2 000 | 1.078 | |
| 2 000 | 1.078 | |||
| 2 000 | 1.078 | |||
| 17/07/2024 | 08:20:00.901 | 3 000 | 1.088 | |
| 3 000 | 1.088 | |||
| 2 080 | 1.088 | |||
| 120 | 1.088 | |||
| 800 | 1.088 | |||
| 17/07/2024 | 08:19:50.152 | 270 | 1.088 | |
| 270 | 1.088 | |||
| 270 | 1.088 | |||
| 17/07/2024 | 08:19:41.589 | 10 000 | 1.084 | |
| 10 000 | 1.084 | |||
| 10 000 | 1.084 | |||
| 17/07/2024 | 08:19:33.876 | 20 240 | 1.08 | |
| 1 000 | 1.08 | |||
| 6 350 | 1.08 | |||
| 6 191 | 1.08 | |||
| 20 240 | 1.08 | |||
| 1 999 | 1.08 | |||
| 4 700 | 1.08 | |||
| 17/07/2024 | 08:19:24.114 | 25 800 | 1.08 | |
| 15 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 2 500 | 1.08 | |||
| 800 | 1.08 | |||
| 4 900 | 1.08 | |||
| 1 200 | 1.08 | |||
| 1 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 20 000 | 1.08 | |||
| 500 | 1.08 | |||
| 3 700 | 1.08 | |||
| 17/07/2024 | 08:19:24.083 | 26 050 | 1.08 | |
| 1 111 | 1.08 | |||
| 10 000 | 1.08 | |||
| 5 050 | 1.08 | |||
| 1 000 | 1.08 | |||
| 3 909 | 1.08 | |||
| 1 000 | 1.08 | |||
| 1 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 30 | 1.08 | |||
| 9 000 | 1.08 | |||
| 10 000 | 1.08 | |||
| 17/07/2024 | 08:19:11.269 | 10 000 | 1.082 | |
| 9 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 10 000 | 1.082 | |||
| 17/07/2024 | 08:19:07.318 | 1 000 | 1.082 | |
| 1 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 17/07/2024 | 08:19:06.446 | 8 000 | 1.082 | |
| 8 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 7 000 | 1.082 | |||
| 17/07/2024 | 08:19:03.398 | 11 000 | 1.082 | |
| 2 000 | 1.082 | |||
| 2 550 | 1.082 | |||
| 1 000 | 1.082 | |||
| 6 075 | 1.082 | |||
| 10 000 | 1.082 | |||
| 375 | 1.082 | |||
| 17/07/2024 | 08:18:52.510 | 11 000 | 1.082 | |
| 11 000 | 1.082 | |||
| 10 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 17/07/2024 | 08:18:39.493 | 13 000 | 1.082 | |
| 10 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 3 000 | 1.082 | |||
| 10 000 | 1.082 | |||
| 2 000 | 1.082 | |||
| 17/07/2024 | 08:18:35.558 | 14 300 | 1.082 | |
| 3 450 | 1.082 | |||
| 1 000 | 1.082 | |||
| 10 850 | 1.082 | |||
| 10 000 | 1.082 | |||
| 300 | 1.082 | |||
| 1 000 | 1.082 | |||
| 2 000 | 1.082 | |||
| 17/07/2024 | 08:18:25.550 | 8 000 | 1.082 | |
| 5 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 8 000 | 1.082 | |||
| 2 000 | 1.082 | |||
| 17/07/2024 | 08:18:23.122 | 11 000 | 1.086 | |
| 350 | 1.086 | |||
| 300 | 1.086 | |||
| 1 000 | 1.086 | |||
| 9 150 | 1.086 | |||
| 500 | 1.086 | |||
| 10 000 | 1.086 | |||
| 200 | 1.086 | |||
| 500 | 1.086 | |||
| 17/07/2024 | 08:18:11.414 | 25 287 | 1.088 | |
| 4 000 | 1.088 | |||
| 2 000 | 1.088 | |||
| 5 287 | 1.088 | |||
| 337 | 1.088 | |||
| 5 000 | 1.088 | |||
| 20 000 | 1.088 | |||
| 2 500 | 1.088 | |||
| 500 | 1.088 | |||
| 1 000 | 1.088 | |||
| 1 500 | 1.088 | |||
| 950 | 1.088 | |||
| 7 500 | 1.088 | |||
| 17/07/2024 | 08:18:05.790 | 350 | 1.092 | |
| 350 | 1.092 | |||
| 350 | 1.092 | |||
| 17/07/2024 | 08:18:04.065 | 2 000 | 1.098 | |
| 2 000 | 1.098 | |||
| 2 000 | 1.098 | |||
| 17/07/2024 | 08:18:04.039 | 1 000 | 1.094 | |
| 1 000 | 1.094 | |||
| 1 000 | 1.094 | |||
| 17/07/2024 | 08:18:00.139 | 1 300 | 1.098 | |
| 1 300 | 1.098 | |||
| 1 300 | 1.098 | |||
| 17/07/2024 | 08:17:52.034 | 1 100 | 1.092 | |
| 1 100 | 1.092 | |||
| 1 100 | 1.092 | |||
| 17/07/2024 | 08:17:49.516 | 22 630 | 1.092 | |
| 1 150 | 1.092 | |||
| 2 000 | 1.092 | |||
| 1 000 | 1.092 | |||
| 8 000 | 1.092 | |||
| 17 000 | 1.092 | |||
| 2 500 | 1.092 | |||
| 5 630 | 1.092 | |||
| 7 980 | 1.092 | |||
| 17/07/2024 | 08:17:43.543 | 100 | 1.098 | |
| 100 | 1.098 | |||
| 100 | 1.098 | |||
| 17/07/2024 | 08:17:42.135 | 2 000 | 1.098 | |
| 2 000 | 1.098 | |||
| 2 000 | 1.098 | |||
| 17/07/2024 | 08:17:38.593 | 3 400 | 1.096 | |
| 900 | 1.096 | |||
| 2 500 | 1.096 | |||
| 3 000 | 1.096 | |||
| 400 | 1.096 | |||
| 17/07/2024 | 08:17:32.547 | 2 000 | 1.096 | |
| 2 000 | 1.096 | |||
| 2 000 | 1.096 | |||
| 17/07/2024 | 08:17:29.248 | 5 775 | 1.096 | |
| 2 000 | 1.096 | |||
| 3 775 | 1.096 | |||
| 5 775 | 1.096 | |||
| 17/07/2024 | 08:17:29.006 | 1 333 | 1.096 | |
| 1 333 | 1.096 | |||
| 1 333 | 1.096 | |||
| 17/07/2024 | 08:17:28.859 | 1 950 | 1.096 | |
| 1 950 | 1.096 | |||
| 1 950 | 1.096 | |||
| 17/07/2024 | 08:17:26.979 | 10 000 | 1.096 | |
| 10 000 | 1.096 | |||
| 10 000 | 1.096 | |||
| 17/07/2024 | 08:17:25.975 | 1 500 | 1.102 | |
| 1 500 | 1.102 | |||
| 1 500 | 1.102 | |||
| 17/07/2024 | 08:17:21.735 | 2 222 | 1.096 | |
| 2 222 | 1.096 | |||
| 2 222 | 1.096 | |||
| 17/07/2024 | 08:17:18.687 | 4 400 | 1.10 | |
| 1 400 | 1.10 | |||
| 3 000 | 1.10 | |||
| 4 400 | 1.10 | |||
| 17/07/2024 | 08:17:17.438 | 13 600 | 1.10 | |
| 13 600 | 1.10 | |||
| 10 000 | 1.10 | |||
| 3 600 | 1.10 | |||
| 17/07/2024 | 08:17:13.208 | 15 250 | 1.096 | |
| 5 000 | 1.096 | |||
| 900 | 1.096 | |||
| 5 000 | 1.096 | |||
| 9 350 | 1.096 | |||
| 8 250 | 1.096 | |||
| 2 000 | 1.096 | |||
| 17/07/2024 | 08:17:04.256 | 10 750 | 1.096 | |
| 10 000 | 1.096 | |||
| 750 | 1.096 | |||
| 10 750 | 1.096 | |||
| 17/07/2024 | 08:16:59.991 | 5 290 | 1.096 | |
| 300 | 1.096 | |||
| 5 000 | 1.096 | |||
| 4 990 | 1.096 | |||
| 290 | 1.096 | |||
| 17/07/2024 | 08:16:56.713 | 45 500 | 1.10 | |
| 2 000 | 1.10 | |||
| 1 000 | 1.10 | |||
| 4 000 | 1.10 | |||
| 20 000 | 1.10 | |||
| 2 500 | 1.10 | |||
| 20 500 | 1.10 | |||
| 5 000 | 1.10 | |||
| 2 500 | 1.10 | |||
| 3 000 | 1.10 | |||
| 20 000 | 1.10 | |||
| 10 000 | 1.10 | |||
| 500 | 1.10 | |||
| 17/07/2024 | 08:16:42.840 | 15 000 | 1.102 | |
| 5 000 | 1.102 | |||
| 5 000 | 1.102 | |||
| 15 000 | 1.102 | |||
| 2 500 | 1.102 | |||
| 2 500 | 1.102 | |||
| 17/07/2024 | 08:16:37.591 | 466 | 1.102 | |
| 466 | 1.102 | |||
| 466 | 1.102 | |||
| 17/07/2024 | 08:16:32.463 | 5 000 | 1.108 | |
| 5 000 | 1.108 | |||
| 5 000 | 1.108 | |||
| 17/07/2024 | 08:16:31.320 | 1 400 | 1.102 | |
| 1 400 | 1.102 | |||
| 1 400 | 1.102 | |||
| 17/07/2024 | 08:16:29.575 | 17 000 | 1.104 | |
| 10 000 | 1.104 | |||
| 7 000 | 1.104 | |||
| 9 000 | 1.104 | |||
| 8 000 | 1.104 | |||
| 17/07/2024 | 08:16:26.740 | 400 | 1.106 | |
| 400 | 1.106 | |||
| 400 | 1.106 | |||
| 17/07/2024 | 08:16:23.806 | 15 000 | 1.102 | |
| 5 000 | 1.102 | |||
| 4 000 | 1.102 | |||
| 4 900 | 1.102 | |||
| 15 000 | 1.102 | |||
| 100 | 1.102 | |||
| 1 000 | 1.102 | |||
| 17/07/2024 | 08:16:18.011 | 77 438 | 1.102 | |
| 1 000 | 1.102 | |||
| 20 000 | 1.102 | |||
| 2 500 | 1.102 | |||
| 10 000 | 1.102 | |||
| 68 682 | 1.102 | |||
| 8 756 | 1.102 | |||
| 43 938 | 1.102 | |||
| 17/07/2024 | 08:16:09.100 | 14 000 | 1.11 | |
| 6 318 | 1.11 | |||
| 1 000 | 1.11 | |||
| 1 900 | 1.11 | |||
| 3 000 | 1.11 | |||
| 10 000 | 1.11 | |||
| 5 782 | 1.11 | |||
| 17/07/2024 | 08:16:06.502 | 22 090 | 1.11 | |
| 4 000 | 1.11 | |||
| 50 | 1.11 | |||
| 2 300 | 1.11 | |||
| 6 272 | 1.11 | |||
| 10 000 | 1.11 | |||
| 7 000 | 1.11 | |||
| 1 000 | 1.11 | |||
| 13 518 | 1.11 | |||
| 40 | 1.11 | |||
| 17/07/2024 | 08:15:52.070 | 21 000 | 1.11 | |
| 5 000 | 1.11 | |||
| 5 000 | 1.11 | |||
| 10 000 | 1.11 | |||
| 21 000 | 1.11 | |||
| 1 000 | 1.11 | |||
| 17/07/2024 | 08:15:46.216 | 12 930 | 1.11 | |
| 2 500 | 1.11 | |||
| 5 000 | 1.11 | |||
| 12 930 | 1.11 | |||
| 1 000 | 1.11 | |||
| 1 430 | 1.11 | |||
| 3 000 | 1.11 | |||
| 17/07/2024 | 08:15:39.660 | 27 800 | 1.12 | |
| 10 000 | 1.12 | |||
| 300 | 1.12 | |||
| 1 000 | 1.12 | |||
| 10 000 | 1.12 | |||
| 5 000 | 1.12 | |||
| 500 | 1.12 | |||
| 1 000 | 1.12 | |||
| 27 800 | 1.12 | |||
| 17/07/2024 | 08:15:27.670 | 31 998 | 1.12 | |
| 20 000 | 1.12 | |||
| 550 | 1.12 | |||
| 148 | 1.12 | |||
| 5 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 31 998 | 1.12 | |||
| 4 000 | 1.12 | |||
| 400 | 1.12 | |||
| 400 | 1.12 | |||
| 500 | 1.12 | |||
| 17/07/2024 | 08:15:13.481 | 5 000 | 1.124 | |
| 5 000 | 1.124 | |||
| 5 000 | 1.124 | |||
| 17/07/2024 | 08:15:10.446 | 4 000 | 1.124 | |
| 4 000 | 1.124 | |||
| 4 000 | 1.124 | |||
| 17/07/2024 | 08:15:06.685 | 3 000 | 1.128 | |
| 3 000 | 1.128 | |||
| 3 000 | 1.128 | |||
| 17/07/2024 | 08:15:04.906 | 5 530 | 1.124 | |
| 2 030 | 1.124 | |||
| 5 530 | 1.124 | |||
| 2 500 | 1.124 | |||
| 1 000 | 1.124 | |||
| 17/07/2024 | 08:14:58.501 | 15 000 | 1.13 | |
| 5 000 | 1.13 | |||
| 5 000 | 1.13 | |||
| 5 000 | 1.13 | |||
| 5 000 | 1.13 | |||
| 10 000 | 1.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 114.12 / Ask: 114.28
Turnover: 8 306 TEUR -
Microsoft Corp.
Bid: 408.55 / Ask: 408.95
Turnover: 7 988 TEUR -
DroneShield Limited
Bid: 1.084 / Ask: 1.086
Turnover: 5 168 TEUR -
Alphabet Inc. Class A
Bid: 166.62 / Ask: 166.88
Turnover: 4 041 TEUR -
ASML Holding N.V.
Bid: 948.00 / Ask: 950.00
Turnover: 3 252 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 08:33:34
Last Update:
17/07/2024 @ 08:33:34