Tesla Inc.
- Information
- Last
- Buy
- Sell
1448
1250
227.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 21:59:58.804 | 45 | 227.05 | |
45 | 227.05 | |||
45 | 227.05 | |||
17/07/2024 | 21:59:03.706 | 40 | 227.55 | |
40 | 227.55 | |||
40 | 227.55 | |||
17/07/2024 | 21:58:44.401 | 30 | 227.60 | |
30 | 227.60 | |||
30 | 227.60 | |||
17/07/2024 | 21:58:06.629 | 39 | 227.50 | |
39 | 227.50 | |||
39 | 227.50 | |||
17/07/2024 | 21:57:10.200 | 1 | 227.80 | |
1 | 227.80 | |||
1 | 227.80 | |||
17/07/2024 | 21:55:00.581 | 20 | 227.05 | |
20 | 227.05 | |||
20 | 227.05 | |||
17/07/2024 | 21:54:56.491 | 17 | 226.90 | |
17 | 226.90 | |||
17 | 226.90 | |||
17/07/2024 | 21:52:53.746 | 2 | 226.60 | |
2 | 226.60 | |||
2 | 226.60 | |||
17/07/2024 | 21:51:07.871 | 3 | 226.90 | |
3 | 226.90 | |||
3 | 226.90 | |||
17/07/2024 | 21:50:26.985 | 3 | 226.85 | |
3 | 226.85 | |||
3 | 226.85 | |||
17/07/2024 | 21:50:07.621 | 2 | 226.90 | |
2 | 226.90 | |||
2 | 226.90 | |||
17/07/2024 | 21:49:21.742 | 425 | 226.50 | |
425 | 226.50 | |||
425 | 226.50 | |||
17/07/2024 | 21:48:37.491 | 2 | 226.20 | |
2 | 226.20 | |||
2 | 226.20 | |||
17/07/2024 | 21:48:19.183 | 3 | 226.25 | |
3 | 226.25 | |||
3 | 226.25 | |||
17/07/2024 | 21:47:46.892 | 5 | 226.40 | |
5 | 226.40 | |||
5 | 226.40 | |||
17/07/2024 | 21:46:32.096 | 1 | 226.05 | |
1 | 226.05 | |||
1 | 226.05 | |||
17/07/2024 | 21:46:25.147 | 9 | 226.10 | |
9 | 226.10 | |||
9 | 226.10 | |||
17/07/2024 | 21:45:25.331 | 3 | 226.45 | |
3 | 226.45 | |||
3 | 226.45 | |||
17/07/2024 | 21:45:10.344 | 6 | 226.05 | |
6 | 226.05 | |||
6 | 226.05 | |||
17/07/2024 | 21:43:19.950 | 75 | 225.70 | |
60 | 225.70 | |||
15 | 225.70 | |||
75 | 225.70 | |||
17/07/2024 | 21:41:09.558 | 11 | 226.40 | |
11 | 226.40 | |||
11 | 226.40 | |||
17/07/2024 | 21:40:53.501 | 1 | 226.60 | |
1 | 226.60 | |||
1 | 226.60 | |||
17/07/2024 | 21:40:00.184 | 2 | 226.65 | |
2 | 226.65 | |||
2 | 226.65 | |||
17/07/2024 | 21:39:34.693 | 53 | 226.50 | |
53 | 226.50 | |||
53 | 226.50 | |||
17/07/2024 | 21:39:19.468 | 3 | 226.55 | |
3 | 226.55 | |||
3 | 226.55 | |||
17/07/2024 | 21:37:17.972 | 15 | 226.90 | |
15 | 226.90 | |||
15 | 226.90 | |||
17/07/2024 | 21:37:02.839 | 2 | 226.85 | |
2 | 226.85 | |||
2 | 226.85 | |||
17/07/2024 | 21:34:46.354 | 30 | 226.75 | |
30 | 226.75 | |||
30 | 226.75 | |||
17/07/2024 | 21:33:03.396 | 20 | 227.05 | |
20 | 227.05 | |||
20 | 227.05 | |||
17/07/2024 | 21:32:28.848 | 635 | 227.35 | |
635 | 227.35 | |||
635 | 227.35 | |||
17/07/2024 | 21:31:37.066 | 11 | 227.55 | |
11 | 227.55 | |||
11 | 227.55 | |||
17/07/2024 | 21:30:10.703 | 2 | 227.50 | |
2 | 227.50 | |||
2 | 227.50 | |||
17/07/2024 | 21:29:30.294 | 100 | 227.50 | |
100 | 227.50 | |||
100 | 227.50 | |||
17/07/2024 | 21:27:46.581 | 35 | 227.20 | |
35 | 227.20 | |||
35 | 227.20 | |||
17/07/2024 | 21:26:26.825 | 10 | 227.30 | |
10 | 227.30 | |||
10 | 227.30 | |||
17/07/2024 | 21:25:13.527 | 700 | 227.35 | |
700 | 227.35 | |||
700 | 227.35 | |||
17/07/2024 | 21:25:12.412 | 18 | 227.30 | |
18 | 227.30 | |||
18 | 227.30 | |||
17/07/2024 | 21:24:59.313 | 5 | 227.30 | |
5 | 227.30 | |||
5 | 227.30 | |||
17/07/2024 | 21:24:27.510 | 10 | 227.30 | |
10 | 227.30 | |||
10 | 227.30 | |||
17/07/2024 | 21:24:08.108 | 53 | 227.05 | |
53 | 227.05 | |||
53 | 227.05 | |||
17/07/2024 | 21:24:00.327 | 11 | 227.20 | |
11 | 227.20 | |||
11 | 227.20 | |||
17/07/2024 | 21:23:56.628 | 10 | 227.20 | |
10 | 227.20 | |||
10 | 227.20 | |||
17/07/2024 | 21:23:26.729 | 30 | 227.60 | |
30 | 227.60 | |||
30 | 227.60 | |||
17/07/2024 | 21:22:40.530 | 5 | 227.20 | |
5 | 227.20 | |||
5 | 227.20 | |||
17/07/2024 | 21:17:33.599 | 3 | 226.30 | |
3 | 226.30 | |||
3 | 226.30 | |||
17/07/2024 | 21:17:24.883 | 5 | 226.30 | |
5 | 226.30 | |||
5 | 226.30 | |||
17/07/2024 | 21:16:34.373 | 2 | 226.30 | |
2 | 226.30 | |||
2 | 226.30 | |||
17/07/2024 | 21:15:16.369 | 3 | 226.35 | |
3 | 226.35 | |||
3 | 226.35 | |||
17/07/2024 | 21:14:12.154 | 8 | 226.20 | |
8 | 226.20 | |||
8 | 226.20 | |||
17/07/2024 | 21:13:19.065 | 700 | 226.65 | |
700 | 226.65 | |||
700 | 226.65 | |||
17/07/2024 | 21:12:53.107 | 3 | 226.70 | |
3 | 226.70 | |||
3 | 226.70 | |||
17/07/2024 | 21:12:36.988 | 50 | 227.00 | |
50 | 227.00 | |||
50 | 227.00 | |||
17/07/2024 | 21:12:15.194 | 83 | 226.95 | |
83 | 226.95 | |||
83 | 226.95 | |||
17/07/2024 | 21:12:10.249 | 4 | 226.80 | |
4 | 226.80 | |||
4 | 226.80 | |||
17/07/2024 | 21:11:50.335 | 22 | 226.65 | |
22 | 226.65 | |||
22 | 226.65 | |||
17/07/2024 | 21:10:29.095 | 6 | 226.25 | |
6 | 226.25 | |||
6 | 226.25 | |||
17/07/2024 | 21:09:19.919 | 48 | 225.85 | |
48 | 225.85 | |||
48 | 225.85 | |||
17/07/2024 | 21:08:25.800 | 7 | 225.75 | |
7 | 225.75 | |||
7 | 225.75 | |||
17/07/2024 | 21:07:02.904 | 2 | 225.30 | |
2 | 225.30 | |||
2 | 225.30 | |||
17/07/2024 | 21:06:34.185 | 45 | 225.30 | |
45 | 225.30 | |||
45 | 225.30 | |||
17/07/2024 | 21:05:27.207 | 5 | 225.70 | |
5 | 225.70 | |||
5 | 225.70 | |||
17/07/2024 | 21:04:33.919 | 5 | 225.70 | |
5 | 225.70 | |||
5 | 225.70 | |||
17/07/2024 | 21:04:06.468 | 5 | 225.45 | |
5 | 225.45 | |||
5 | 225.45 | |||
17/07/2024 | 21:03:06.190 | 25 | 225.75 | |
25 | 225.75 | |||
25 | 225.75 | |||
17/07/2024 | 21:02:02.503 | 20 | 225.90 | |
20 | 225.90 | |||
20 | 225.90 | |||
17/07/2024 | 21:00:27.697 | 39 | 226.00 | |
39 | 226.00 | |||
39 | 226.00 | |||
17/07/2024 | 20:57:11.826 | 10 | 225.55 | |
10 | 225.55 | |||
10 | 225.55 | |||
17/07/2024 | 20:57:05.458 | 2 | 225.50 | |
2 | 225.50 | |||
2 | 225.50 | |||
17/07/2024 | 20:57:01.408 | 12 | 225.75 | |
12 | 225.75 | |||
12 | 225.75 | |||
17/07/2024 | 20:56:02.947 | 3 | 225.35 | |
3 | 225.35 | |||
3 | 225.35 | |||
17/07/2024 | 20:55:14.650 | 12 | 225.35 | |
12 | 225.35 | |||
12 | 225.35 | |||
17/07/2024 | 20:53:38.488 | 5 | 225.60 | |
5 | 225.60 | |||
5 | 225.60 | |||
17/07/2024 | 20:53:21.128 | 5 | 225.85 | |
5 | 225.85 | |||
5 | 225.85 | |||
17/07/2024 | 20:53:18.865 | 4 | 225.70 | |
4 | 225.70 | |||
4 | 225.70 | |||
17/07/2024 | 20:53:12.386 | 20 | 225.65 | |
20 | 225.65 | |||
20 | 225.65 | |||
17/07/2024 | 20:51:55.063 | 10 | 225.70 | |
10 | 225.70 | |||
10 | 225.70 | |||
17/07/2024 | 20:51:43.994 | 10 | 225.60 | |
10 | 225.60 | |||
10 | 225.60 | |||
17/07/2024 | 20:50:59.194 | 5 | 225.55 | |
5 | 225.55 | |||
5 | 225.55 | |||
17/07/2024 | 20:49:58.948 | 1 | 225.20 | |
1 | 225.20 | |||
1 | 225.20 | |||
17/07/2024 | 20:49:16.096 | 250 | 225.30 | |
250 | 225.30 | |||
250 | 225.30 | |||
17/07/2024 | 20:48:43.426 | 42 | 225.45 | |
25 | 225.45 | |||
17 | 225.45 | |||
42 | 225.45 | |||
17/07/2024 | 20:48:43.306 | 44 | 225.45 | |
44 | 225.45 | |||
44 | 225.45 | |||
17/07/2024 | 20:48:08.213 | 173 | 225.80 | |
173 | 225.80 | |||
173 | 225.80 | |||
17/07/2024 | 20:47:44.003 | 10 | 226.05 | |
10 | 226.05 | |||
10 | 226.05 | |||
17/07/2024 | 20:46:44.654 | 100 | 226.15 | |
100 | 226.15 | |||
100 | 226.15 | |||
17/07/2024 | 20:46:40.188 | 1 | 226.15 | |
1 | 226.15 | |||
1 | 226.15 | |||
17/07/2024 | 20:45:12.740 | 9 | 226.20 | |
9 | 226.20 | |||
9 | 226.20 | |||
17/07/2024 | 20:44:06.453 | 8 | 226.10 | |
8 | 226.10 | |||
8 | 226.10 | |||
17/07/2024 | 20:43:58.910 | 50 | 226.05 | |
50 | 226.05 | |||
50 | 226.05 | |||
17/07/2024 | 20:43:10.374 | 13 | 225.85 | |
13 | 225.85 | |||
13 | 225.85 | |||
17/07/2024 | 20:42:36.733 | 23 | 226.10 | |
23 | 226.10 | |||
23 | 226.10 | |||
17/07/2024 | 20:40:20.894 | 200 | 225.75 | |
200 | 225.75 | |||
200 | 225.75 | |||
17/07/2024 | 20:39:46.906 | 200 | 225.70 | |
200 | 225.70 | |||
200 | 225.70 | |||
17/07/2024 | 20:39:27.959 | 2 | 225.95 | |
2 | 225.95 | |||
2 | 225.95 | |||
17/07/2024 | 20:39:27.513 | 200 | 225.70 | |
195 | 225.70 | |||
200 | 225.70 | |||
5 | 225.70 | |||
17/07/2024 | 20:39:24.045 | 3 | 225.85 | |
3 | 225.85 | |||
3 | 225.85 | |||
17/07/2024 | 20:39:01.644 | 640 | 225.80 | |
640 | 225.80 | |||
640 | 225.80 | |||
17/07/2024 | 20:38:25.238 | 100 | 226.00 | |
100 | 226.00 | |||
100 | 226.00 | |||
17/07/2024 | 20:38:02.122 | 10 | 226.35 | |
10 | 226.35 | |||
10 | 226.35 | |||
17/07/2024 | 20:37:45.874 | 10 | 226.20 | |
10 | 226.20 | |||
10 | 226.20 | |||
17/07/2024 | 20:37:14.940 | 13 | 226.50 | |
13 | 226.50 | |||
13 | 226.50 | |||
17/07/2024 | 20:36:14.325 | 10 | 226.50 | |
10 | 226.50 | |||
10 | 226.50 | |||
17/07/2024 | 20:35:17.175 | 5 | 226.20 | |
5 | 226.20 | |||
5 | 226.20 | |||
17/07/2024 | 20:35:10.984 | 1 | 226.35 | |
1 | 226.35 | |||
1 | 226.35 | |||
17/07/2024 | 20:35:03.545 | 10 | 226.25 | |
10 | 226.25 | |||
10 | 226.25 | |||
17/07/2024 | 20:34:29.858 | 15 | 226.15 | |
15 | 226.15 | |||
15 | 226.15 | |||
17/07/2024 | 20:33:23.859 | 4 | 226.70 | |
4 | 226.70 | |||
4 | 226.70 | |||
17/07/2024 | 20:33:21.863 | 200 | 226.50 | |
200 | 226.50 | |||
200 | 226.50 | |||
17/07/2024 | 20:32:30.870 | 1 000 | 226.85 | |
1 000 | 226.85 | |||
1 000 | 226.85 | |||
17/07/2024 | 20:30:59.018 | 500 | 227.05 | |
500 | 227.05 | |||
500 | 227.05 | |||
17/07/2024 | 20:29:52.580 | 1 000 | 226.95 | |
1 000 | 226.95 | |||
1 000 | 226.95 | |||
17/07/2024 | 20:27:18.375 | 12 | 226.75 | |
12 | 226.75 | |||
12 | 226.75 | |||
17/07/2024 | 20:26:41.084 | 8 | 226.65 | |
8 | 226.65 | |||
8 | 226.65 | |||
17/07/2024 | 20:21:03.896 | 10 | 227.70 | |
10 | 227.70 | |||
10 | 227.70 | |||
17/07/2024 | 20:20:40.034 | 5 | 227.80 | |
5 | 227.80 | |||
5 | 227.80 | |||
17/07/2024 | 20:19:58.834 | 10 | 227.40 | |
10 | 227.40 | |||
10 | 227.40 | |||
17/07/2024 | 20:19:55.705 | 5 | 227.35 | |
5 | 227.35 | |||
5 | 227.35 | |||
17/07/2024 | 20:19:43.176 | 6 | 227.35 | |
6 | 227.35 | |||
6 | 227.35 | |||
17/07/2024 | 20:19:33.501 | 132 | 227.10 | |
132 | 227.10 | |||
132 | 227.10 | |||
17/07/2024 | 20:18:39.126 | 5 | 226.95 | |
5 | 226.95 | |||
5 | 226.95 | |||
17/07/2024 | 20:18:00.476 | 50 | 226.95 | |
50 | 226.95 | |||
50 | 226.95 | |||
17/07/2024 | 20:17:22.478 | 10 | 227.10 | |
10 | 227.10 | |||
10 | 227.10 | |||
17/07/2024 | 20:15:35.003 | 10 | 226.75 | |
10 | 226.75 | |||
10 | 226.75 | |||
17/07/2024 | 20:13:54.660 | 15 | 226.55 | |
15 | 226.55 | |||
15 | 226.55 | |||
17/07/2024 | 20:11:33.646 | 15 | 226.80 | |
15 | 226.80 | |||
15 | 226.80 | |||
17/07/2024 | 20:11:29.230 | 132 | 226.50 | |
132 | 226.50 | |||
132 | 226.50 | |||
17/07/2024 | 20:11:15.410 | 46 | 226.55 | |
46 | 226.55 | |||
46 | 226.55 | |||
17/07/2024 | 20:11:03.751 | 4 | 226.40 | |
4 | 226.40 | |||
4 | 226.40 | |||
17/07/2024 | 20:10:59.665 | 100 | 226.65 | |
100 | 226.65 | |||
100 | 226.65 | |||
17/07/2024 | 20:09:45.258 | 2 | 226.70 | |
2 | 226.70 | |||
2 | 226.70 | |||
17/07/2024 | 20:09:08.059 | 26 | 226.45 | |
26 | 226.45 | |||
26 | 226.45 | |||
17/07/2024 | 20:08:28.276 | 2 | 226.55 | |
2 | 226.55 | |||
2 | 226.55 | |||
17/07/2024 | 20:07:57.948 | 4 | 226.50 | |
4 | 226.50 | |||
4 | 226.50 | |||
17/07/2024 | 20:07:50.633 | 30 | 226.55 | |
30 | 226.55 | |||
30 | 226.55 | |||
17/07/2024 | 20:06:49.848 | 4 | 225.75 | |
4 | 225.75 | |||
4 | 225.75 | |||
17/07/2024 | 20:06:49.507 | 5 | 226.00 | |
5 | 226.00 | |||
5 | 226.00 | |||
17/07/2024 | 20:06:02.381 | 3 | 226.05 | |
3 | 226.05 | |||
3 | 226.05 | |||
17/07/2024 | 20:04:53.090 | 35 | 226.25 | |
35 | 226.25 | |||
35 | 226.25 | |||
17/07/2024 | 20:03:03.727 | 10 | 226.60 | |
10 | 226.60 | |||
10 | 226.60 | |||
17/07/2024 | 20:02:57.575 | 1 | 226.35 | |
1 | 226.35 | |||
1 | 226.35 | |||
17/07/2024 | 20:01:42.175 | 12 | 226.50 | |
12 | 226.50 | |||
12 | 226.50 | |||
17/07/2024 | 20:01:31.283 | 3 | 226.55 | |
3 | 226.55 | |||
3 | 226.55 | |||
17/07/2024 | 20:01:09.410 | 428 | 226.65 | |
428 | 226.65 | |||
428 | 226.65 | |||
17/07/2024 | 20:00:57.801 | 7 | 226.95 | |
7 | 226.95 | |||
7 | 226.95 | |||
17/07/2024 | 20:00:53.283 | 15 | 226.80 | |
15 | 226.80 | |||
15 | 226.80 | |||
17/07/2024 | 20:00:19.000 | 38 | 227.00 | |
10 | 227.00 | |||
38 | 227.00 | |||
28 | 227.00 | |||
17/07/2024 | 19:57:11.145 | 15 | 227.60 | |
15 | 227.60 | |||
15 | 227.60 | |||
17/07/2024 | 19:56:38.962 | 500 | 227.70 | |
500 | 227.70 | |||
500 | 227.70 | |||
17/07/2024 | 19:56:22.014 | 1 000 | 227.65 | |
1 000 | 227.65 | |||
1 000 | 227.65 | |||
17/07/2024 | 19:55:44.468 | 16 | 227.45 | |
16 | 227.45 | |||
16 | 227.45 | |||
17/07/2024 | 19:55:00.199 | 10 | 227.35 | |
10 | 227.35 | |||
10 | 227.35 | |||
17/07/2024 | 19:54:41.735 | 978 | 227.65 | |
978 | 227.65 | |||
978 | 227.65 | |||
17/07/2024 | 19:54:37.546 | 1 000 | 227.65 | |
1 000 | 227.65 | |||
1 000 | 227.65 | |||
17/07/2024 | 19:54:35.623 | 1 000 | 227.65 | |
22 | 227.65 | |||
978 | 227.65 | |||
1 000 | 227.65 | |||
17/07/2024 | 19:54:15.941 | 1 000 | 227.70 | |
1 000 | 227.70 | |||
1 000 | 227.70 | |||
17/07/2024 | 19:54:11.289 | 17 | 227.70 | |
17 | 227.70 | |||
17 | 227.70 | |||
17/07/2024 | 19:54:02.196 | 1 000 | 227.70 | |
5 | 227.70 | |||
1 000 | 227.70 | |||
995 | 227.70 | |||
17/07/2024 | 19:53:53.627 | 1 500 | 227.70 | |
495 | 227.70 | |||
1 500 | 227.70 | |||
1 005 | 227.70 | |||
17/07/2024 | 19:53:41.775 | 1 500 | 227.70 | |
1 500 | 227.70 | |||
1 500 | 227.70 | |||
17/07/2024 | 19:53:37.542 | 5 | 227.70 | |
5 | 227.70 | |||
5 | 227.70 | |||
17/07/2024 | 19:53:14.885 | 1 009 | 227.80 | |
9 | 227.80 | |||
225 | 227.80 | |||
1 000 | 227.80 | |||
784 | 227.80 | |||
17/07/2024 | 19:52:16.264 | 1 000 | 227.80 | |
1 000 | 227.80 | |||
1 000 | 227.80 | |||
17/07/2024 | 19:52:07.403 | 100 | 228.05 | |
100 | 228.05 | |||
100 | 228.05 | |||
17/07/2024 | 19:51:34.169 | 433 | 228.00 | |
428 | 228.00 | |||
433 | 228.00 | |||
5 | 228.00 | |||
17/07/2024 | 19:50:27.178 | 30 | 228.80 | |
30 | 228.80 | |||
30 | 228.80 | |||
17/07/2024 | 19:48:53.402 | 15 | 228.80 | |
15 | 228.80 | |||
15 | 228.80 | |||
17/07/2024 | 19:48:34.310 | 11 | 228.75 | |
11 | 228.75 | |||
11 | 228.75 | |||
17/07/2024 | 19:46:37.471 | 57 | 228.50 | |
57 | 228.50 | |||
57 | 228.50 | |||
17/07/2024 | 19:45:48.180 | 6 | 228.30 | |
6 | 228.30 | |||
6 | 228.30 | |||
17/07/2024 | 19:45:28.479 | 2 | 228.55 | |
2 | 228.55 | |||
2 | 228.55 | |||
17/07/2024 | 19:45:22.313 | 50 | 228.50 | |
50 | 228.50 | |||
50 | 228.50 | |||
17/07/2024 | 19:44:16.106 | 21 | 228.75 | |
21 | 228.75 | |||
21 | 228.75 | |||
17/07/2024 | 19:43:02.256 | 1 | 228.65 | |
1 | 228.65 | |||
1 | 228.65 | |||
17/07/2024 | 19:43:00.613 | 2 | 228.65 | |
2 | 228.65 | |||
2 | 228.65 | |||
17/07/2024 | 19:40:43.363 | 5 | 229.05 | |
5 | 229.05 | |||
5 | 229.05 | |||
17/07/2024 | 19:40:23.437 | 15 | 228.95 | |
15 | 228.95 | |||
15 | 228.95 | |||
17/07/2024 | 19:38:19.374 | 4 | 229.40 | |
4 | 229.40 | |||
4 | 229.40 | |||
17/07/2024 | 19:37:58.046 | 10 | 229.25 | |
10 | 229.25 | |||
10 | 229.25 | |||
17/07/2024 | 19:36:20.206 | 30 | 228.85 | |
30 | 228.85 | |||
30 | 228.85 | |||
17/07/2024 | 19:35:42.778 | 10 | 229.15 | |
10 | 229.15 | |||
10 | 229.15 | |||
17/07/2024 | 19:35:08.737 | 18 | 229.05 | |
18 | 229.05 | |||
18 | 229.05 | |||
17/07/2024 | 19:34:36.431 | 10 | 229.15 | |
10 | 229.15 | |||
10 | 229.15 | |||
17/07/2024 | 19:32:59.339 | 15 | 229.00 | |
15 | 229.00 | |||
15 | 229.00 | |||
17/07/2024 | 19:32:34.948 | 6 | 228.80 | |
6 | 228.80 | |||
6 | 228.80 | |||
17/07/2024 | 19:32:20.092 | 1 | 228.95 | |
1 | 228.95 | |||
1 | 228.95 | |||
17/07/2024 | 19:26:46.226 | 25 | 228.25 | |
25 | 228.25 | |||
25 | 228.25 | |||
17/07/2024 | 19:26:38.466 | 4 | 228.35 | |
4 | 228.35 | |||
4 | 228.35 | |||
17/07/2024 | 19:25:48.099 | 1 | 228.55 | |
1 | 228.55 | |||
1 | 228.55 | |||
17/07/2024 | 19:25:45.273 | 1 | 228.55 | |
1 | 228.55 | |||
1 | 228.55 | |||
17/07/2024 | 19:22:58.928 | 10 | 228.55 | |
10 | 228.55 | |||
10 | 228.55 | |||
17/07/2024 | 19:19:42.709 | 20 | 228.15 | |
20 | 228.15 | |||
20 | 228.15 | |||
17/07/2024 | 19:19:39.702 | 3 | 228.15 | |
3 | 228.15 | |||
3 | 228.15 | |||
17/07/2024 | 19:18:39.938 | 6 | 228.10 | |
6 | 228.10 | |||
6 | 228.10 | |||
17/07/2024 | 19:16:58.434 | 5 | 227.70 | |
5 | 227.70 | |||
5 | 227.70 | |||
17/07/2024 | 19:16:27.692 | 3 | 227.65 | |
3 | 227.65 | |||
3 | 227.65 | |||
17/07/2024 | 19:16:18.722 | 9 | 227.80 | |
9 | 227.80 | |||
9 | 227.80 | |||
17/07/2024 | 19:14:43.921 | 9 | 227.70 | |
9 | 227.70 | |||
9 | 227.70 | |||
17/07/2024 | 19:12:46.017 | 1 | 227.95 | |
1 | 227.95 | |||
1 | 227.95 | |||
17/07/2024 | 19:12:15.183 | 57 | 228.30 | |
57 | 228.30 | |||
57 | 228.30 | |||
17/07/2024 | 19:12:14.972 | 10 | 228.40 | |
10 | 228.40 | |||
10 | 228.40 | |||
17/07/2024 | 19:10:44.600 | 2 | 227.75 | |
2 | 227.75 | |||
2 | 227.75 | |||
17/07/2024 | 19:08:01.215 | 2 | 227.30 | |
2 | 227.30 | |||
2 | 227.30 | |||
17/07/2024 | 19:07:04.405 | 89 | 227.10 | |
89 | 227.10 | |||
89 | 227.10 | |||
17/07/2024 | 19:06:43.803 | 50 | 227.35 | |
50 | 227.35 | |||
50 | 227.35 | |||
17/07/2024 | 19:05:06.911 | 5 | 227.80 | |
5 | 227.80 | |||
5 | 227.80 | |||
17/07/2024 | 19:04:12.969 | 100 | 227.85 | |
100 | 227.85 | |||
100 | 227.85 | |||
17/07/2024 | 19:03:23.968 | 45 | 227.95 | |
45 | 227.95 | |||
45 | 227.95 | |||
17/07/2024 | 19:03:05.418 | 20 | 228.00 | |
20 | 228.00 | |||
20 | 228.00 | |||
17/07/2024 | 19:02:28.433 | 30 | 227.85 | |
30 | 227.85 | |||
30 | 227.85 | |||
17/07/2024 | 19:02:14.579 | 72 | 228.00 | |
72 | 228.00 | |||
7 | 228.00 | |||
65 | 228.00 | |||
17/07/2024 | 18:59:30.195 | 5 | 228.45 | |
5 | 228.45 | |||
5 | 228.45 | |||
17/07/2024 | 18:58:58.156 | 88 | 228.45 | |
88 | 228.45 | |||
88 | 228.45 | |||
17/07/2024 | 18:58:25.826 | 75 | 228.65 | |
75 | 228.65 | |||
75 | 228.65 | |||
17/07/2024 | 18:56:56.831 | 10 | 228.30 | |
10 | 228.30 | |||
10 | 228.30 | |||
17/07/2024 | 18:56:47.219 | 92 | 228.60 | |
92 | 228.60 | |||
92 | 228.60 | |||
17/07/2024 | 18:56:33.213 | 3 | 228.60 | |
3 | 228.60 | |||
3 | 228.60 | |||
17/07/2024 | 18:56:18.547 | 20 | 228.35 | |
20 | 228.35 | |||
20 | 228.35 | |||
17/07/2024 | 18:56:00.230 | 50 | 228.75 | |
50 | 228.75 | |||
50 | 228.75 | |||
17/07/2024 | 18:55:26.087 | 20 | 228.55 | |
20 | 228.55 | |||
20 | 228.55 | |||
17/07/2024 | 18:54:52.119 | 90 | 228.30 | |
90 | 228.30 | |||
90 | 228.30 | |||
17/07/2024 | 18:53:08.459 | 210 | 228.65 | |
210 | 228.65 | |||
210 | 228.65 | |||
17/07/2024 | 18:52:21.892 | 10 | 228.55 | |
10 | 228.55 | |||
10 | 228.55 | |||
17/07/2024 | 18:50:35.005 | 1 | 228.15 | |
1 | 228.15 | |||
1 | 228.15 | |||
17/07/2024 | 18:50:22.468 | 1 | 228.00 | |
1 | 228.00 | |||
1 | 228.00 | |||
17/07/2024 | 18:50:08.139 | 25 | 227.95 | |
25 | 227.95 | |||
25 | 227.95 | |||
17/07/2024 | 18:49:04.610 | 30 | 227.50 | |
30 | 227.50 | |||
30 | 227.50 | |||
17/07/2024 | 18:48:26.813 | 1 | 227.55 | |
1 | 227.55 | |||
1 | 227.55 | |||
17/07/2024 | 18:48:14.868 | 5 | 227.25 | |
5 | 227.25 | |||
5 | 227.25 | |||
17/07/2024 | 18:48:14.246 | 3 | 227.55 | |
3 | 227.55 | |||
3 | 227.55 | |||
17/07/2024 | 18:47:11.773 | 10 | 227.45 | |
10 | 227.45 | |||
10 | 227.45 | |||
17/07/2024 | 18:46:53.348 | 50 | 227.05 | |
50 | 227.05 | |||
50 | 227.05 | |||
17/07/2024 | 18:44:46.394 | 6 | 227.05 | |
6 | 227.05 | |||
6 | 227.05 | |||
17/07/2024 | 18:44:09.723 | 101 | 227.30 | |
101 | 227.30 | |||
101 | 227.30 | |||
17/07/2024 | 18:42:31.534 | 10 | 227.45 | |
10 | 227.45 | |||
10 | 227.45 | |||
17/07/2024 | 18:42:26.512 | 8 | 227.40 | |
8 | 227.40 | |||
8 | 227.40 | |||
17/07/2024 | 18:41:10.330 | 4 | 226.85 | |
4 | 226.85 | |||
4 | 226.85 | |||
17/07/2024 | 18:40:10.320 | 80 | 227.40 | |
80 | 227.40 | |||
80 | 227.40 | |||
17/07/2024 | 18:39:52.373 | 90 | 227.20 | |
90 | 227.20 | |||
90 | 227.20 | |||
17/07/2024 | 18:38:53.686 | 100 | 227.50 | |
100 | 227.50 | |||
100 | 227.50 | |||
17/07/2024 | 18:37:33.174 | 40 | 227.80 | |
40 | 227.80 | |||
40 | 227.80 | |||
17/07/2024 | 18:35:54.189 | 20 | 228.00 | |
20 | 228.00 | |||
20 | 228.00 | |||
17/07/2024 | 18:35:44.766 | 34 | 227.70 | |
34 | 227.70 | |||
34 | 227.70 | |||
17/07/2024 | 18:35:40.497 | 9 | 228.00 | |
9 | 228.00 | |||
9 | 228.00 | |||
17/07/2024 | 18:30:02.255 | 1 | 226.60 | |
1 | 226.60 | |||
1 | 226.60 | |||
17/07/2024 | 18:29:59.961 | 100 | 226.90 | |
100 | 226.90 | |||
100 | 226.90 | |||
17/07/2024 | 18:28:37.935 | 5 | 227.50 | |
5 | 227.50 | |||
5 | 227.50 | |||
17/07/2024 | 18:28:29.642 | 10 | 227.20 | |
10 | 227.20 | |||
10 | 227.20 | |||
17/07/2024 | 18:27:49.467 | 6 | 227.60 | |
6 | 227.60 | |||
6 | 227.60 | |||
17/07/2024 | 18:27:30.064 | 22 | 227.30 | |
22 | 227.30 | |||
22 | 227.30 | |||
17/07/2024 | 18:27:00.552 | 11 | 227.20 | |
11 | 227.20 | |||
11 | 227.20 | |||
17/07/2024 | 18:25:49.535 | 9 | 227.15 | |
9 | 227.15 | |||
9 | 227.15 | |||
17/07/2024 | 18:24:11.905 | 3 | 227.10 | |
3 | 227.10 | |||
3 | 227.10 | |||
17/07/2024 | 18:23:48.909 | 2 | 227.05 | |
2 | 227.05 | |||
2 | 227.05 | |||
17/07/2024 | 18:23:48.342 | 25 | 227.25 | |
25 | 227.25 | |||
25 | 227.25 | |||
17/07/2024 | 18:20:37.668 | 16 | 227.25 | |
16 | 227.25 | |||
16 | 227.25 | |||
17/07/2024 | 18:20:37.486 | 25 | 227.20 | |
25 | 227.20 | |||
25 | 227.20 | |||
17/07/2024 | 18:20:26.144 | 45 | 226.95 | |
45 | 226.95 | |||
45 | 226.95 | |||
17/07/2024 | 18:20:14.488 | 60 | 227.20 | |
60 | 227.20 | |||
60 | 227.20 | |||
17/07/2024 | 18:20:07.809 | 18 | 227.20 | |
18 | 227.20 | |||
10 | 227.20 | |||
8 | 227.20 | |||
17/07/2024 | 18:20:07.637 | 350 | 227.00 | |
350 | 227.00 | |||
350 | 227.00 | |||
17/07/2024 | 18:20:01.964 | 100 | 226.80 | |
100 | 226.80 | |||
100 | 226.80 | |||
17/07/2024 | 18:19:54.033 | 5 | 226.75 | |
5 | 226.75 | |||
5 | 226.75 | |||
17/07/2024 | 18:19:48.248 | 17 | 226.60 | |
17 | 226.60 | |||
17 | 226.60 | |||
17/07/2024 | 18:18:34.729 | 1 | 226.50 | |
1 | 226.50 | |||
1 | 226.50 | |||
17/07/2024 | 18:18:25.149 | 10 | 226.35 | |
10 | 226.35 | |||
10 | 226.35 | |||
17/07/2024 | 18:18:15.588 | 15 | 226.40 | |
15 | 226.40 | |||
15 | 226.40 | |||
17/07/2024 | 18:18:14.920 | 271 | 226.25 | |
144 | 226.25 | |||
6 | 226.25 | |||
127 | 226.25 | |||
265 | 226.25 | |||
17/07/2024 | 18:18:06.250 | 425 | 226.25 | |
425 | 226.25 | |||
300 | 226.25 | |||
125 | 226.25 | |||
17/07/2024 | 18:17:49.451 | 1 000 | 226.25 | |
1 000 | 226.25 | |||
1 000 | 226.25 | |||
17/07/2024 | 18:16:31.196 | 50 | 225.85 | |
50 | 225.85 | |||
50 | 225.85 | |||
17/07/2024 | 18:15:23.091 | 40 | 226.05 | |
40 | 226.05 | |||
40 | 226.05 | |||
17/07/2024 | 18:15:00.855 | 240 | 225.65 | |
240 | 225.65 | |||
240 | 225.65 | |||
17/07/2024 | 18:14:56.266 | 100 | 225.85 | |
100 | 225.85 | |||
100 | 225.85 | |||
17/07/2024 | 18:14:50.079 | 10 | 225.90 | |
10 | 225.90 | |||
10 | 225.90 | |||
17/07/2024 | 18:13:12.237 | 1 | 226.55 | |
1 | 226.55 | |||
1 | 226.55 | |||
17/07/2024 | 18:13:00.128 | 20 | 226.75 | |
20 | 226.75 | |||
20 | 226.75 | |||
17/07/2024 | 18:12:19.778 | 15 | 226.70 | |
15 | 226.70 | |||
15 | 226.70 | |||
17/07/2024 | 18:12:12.352 | 17 | 226.75 | |
17 | 226.75 | |||
17 | 226.75 | |||
17/07/2024 | 18:10:28.154 | 20 | 226.65 | |
20 | 226.65 | |||
20 | 226.65 | |||
17/07/2024 | 18:09:11.042 | 11 | 227.25 | |
11 | 227.25 | |||
11 | 227.25 | |||
17/07/2024 | 18:09:04.570 | 25 | 227.05 | |
25 | 227.05 | |||
25 | 227.05 | |||
17/07/2024 | 18:08:36.728 | 18 | 227.05 | |
18 | 227.05 | |||
18 | 227.05 | |||
17/07/2024 | 18:08:29.014 | 50 | 227.25 | |
50 | 227.25 | |||
50 | 227.25 | |||
17/07/2024 | 18:06:42.177 | 5 | 226.75 | |
5 | 226.75 | |||
5 | 226.75 | |||
17/07/2024 | 18:06:24.155 | 35 | 227.10 | |
22 | 227.10 | |||
35 | 227.10 | |||
13 | 227.10 | |||
17/07/2024 | 18:04:52.302 | 25 | 226.55 | |
25 | 226.55 | |||
25 | 226.55 | |||
17/07/2024 | 18:03:53.170 | 10 | 226.60 | |
10 | 226.60 | |||
10 | 226.60 | |||
17/07/2024 | 18:02:18.530 | 5 | 226.75 | |
5 | 226.75 | |||
5 | 226.75 | |||
17/07/2024 | 18:01:39.458 | 44 | 227.30 | |
44 | 227.30 | |||
44 | 227.30 | |||
17/07/2024 | 18:01:32.357 | 9 | 227.15 | |
9 | 227.15 | |||
9 | 227.15 | |||
17/07/2024 | 18:00:04.972 | 10 | 227.00 | |
10 | 227.00 | |||
10 | 227.00 | |||
17/07/2024 | 17:59:33.098 | 33 | 227.10 | |
33 | 227.10 | |||
33 | 227.10 | |||
17/07/2024 | 17:58:36.472 | 2 | 227.30 | |
2 | 227.30 | |||
2 | 227.30 | |||
17/07/2024 | 17:57:57.957 | 39 | 227.35 | |
9 | 227.35 | |||
39 | 227.35 | |||
20 | 227.35 | |||
10 | 227.35 | |||
17/07/2024 | 17:56:19.409 | 700 | 227.35 | |
700 | 227.35 | |||
700 | 227.35 | |||
17/07/2024 | 17:56:18.571 | 300 | 227.35 | |
300 | 227.35 | |||
300 | 227.35 | |||
17/07/2024 | 17:55:47.783 | 15 | 227.15 | |
15 | 227.15 | |||
15 | 227.15 | |||
17/07/2024 | 17:55:38.936 | 20 | 227.20 | |
20 | 227.20 | |||
20 | 227.20 | |||
17/07/2024 | 17:55:28.801 | 9 | 227.05 | |
9 | 227.05 | |||
9 | 227.05 | |||
17/07/2024 | 17:55:25.903 | 50 | 227.30 | |
50 | 227.30 | |||
50 | 227.30 | |||
17/07/2024 | 17:55:24.953 | 30 | 227.00 | |
30 | 227.00 | |||
30 | 227.00 | |||
17/07/2024 | 17:55:23.370 | 6 | 227.20 | |
6 | 227.20 | |||
6 | 227.20 | |||
17/07/2024 | 17:54:48.488 | 38 | 227.10 | |
38 | 227.10 | |||
38 | 227.10 | |||
17/07/2024 | 17:54:38.537 | 80 | 227.00 | |
80 | 227.00 | |||
80 | 227.00 | |||
17/07/2024 | 17:54:15.673 | 15 | 226.70 | |
10 | 226.70 | |||
5 | 226.70 | |||
15 | 226.70 | |||
17/07/2024 | 17:53:48.339 | 3 | 226.40 | |
3 | 226.40 | |||
3 | 226.40 | |||
17/07/2024 | 17:53:42.843 | 9 | 226.55 | |
9 | 226.55 | |||
9 | 226.55 | |||
17/07/2024 | 17:53:42.526 | 200 | 226.55 | |
200 | 226.55 | |||
200 | 226.55 | |||
17/07/2024 | 17:52:55.116 | 10 | 226.65 | |
10 | 226.65 | |||
10 | 226.65 | |||
17/07/2024 | 17:52:38.583 | 15 | 226.55 | |
15 | 226.55 | |||
15 | 226.55 | |||
17/07/2024 | 17:52:25.790 | 25 | 226.40 | |
25 | 226.40 | |||
25 | 226.40 | |||
17/07/2024 | 17:52:22.586 | 9 | 226.35 | |
9 | 226.35 | |||
9 | 226.35 | |||
17/07/2024 | 17:51:50.877 | 100 | 225.95 | |
100 | 225.95 | |||
100 | 225.95 | |||
17/07/2024 | 17:50:38.398 | 10 | 225.60 | |
10 | 225.60 | |||
10 | 225.60 | |||
17/07/2024 | 17:50:29.438 | 24 | 226.05 | |
24 | 226.05 | |||
24 | 226.05 | |||
17/07/2024 | 17:50:24.459 | 60 | 226.15 | |
60 | 226.15 | |||
60 | 226.15 | |||
17/07/2024 | 17:50:22.369 | 95 | 226.15 | |
95 | 226.15 | |||
95 | 226.15 | |||
17/07/2024 | 17:49:52.728 | 33 | 225.85 | |
33 | 225.85 | |||
33 | 225.85 | |||
17/07/2024 | 17:49:28.288 | 5 | 226.00 | |
5 | 226.00 | |||
5 | 226.00 | |||
17/07/2024 | 17:48:48.256 | 387 | 226.05 | |
387 | 226.05 | |||
387 | 226.05 | |||
17/07/2024 | 17:48:24.024 | 90 | 225.85 | |
90 | 225.85 | |||
90 | 225.85 | |||
17/07/2024 | 17:48:20.404 | 50 | 225.70 | |
50 | 225.70 | |||
50 | 225.70 | |||
17/07/2024 | 17:48:18.627 | 5 | 225.90 | |
5 | 225.90 | |||
5 | 225.90 | |||
17/07/2024 | 17:48:02.910 | 1 | 225.95 | |
1 | 225.95 | |||
1 | 225.95 | |||
17/07/2024 | 17:47:58.475 | 40 | 225.70 | |
40 | 225.70 | |||
40 | 225.70 | |||
17/07/2024 | 17:47:40.069 | 45 | 225.75 | |
21 | 225.75 | |||
45 | 225.75 | |||
8 | 225.75 | |||
11 | 225.75 | |||
5 | 225.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 22:00:00
Last Update:
17/07/2024 @ 22:00:00