Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2751

2522

98.944

Date	Time	Volume	Order Volume	Price
19/03/2025	19:49:31.627	1		98.944
			1	98.944
			1	98.944
19/03/2025	19:49:18.748	119		98.912
			119	98.912
			119	98.912
19/03/2025	19:49:06.465	11		98.934
			11	98.934
			11	98.934
19/03/2025	19:48:52.362	11		98.928
			11	98.928
			11	98.928
19/03/2025	19:48:39.958	100		98.954
			100	98.954
			100	98.954
19/03/2025	19:47:59.842	20		98.934
			20	98.934
			20	98.934
19/03/2025	19:47:52.125	51		98.908
			51	98.908
			51	98.908
19/03/2025	19:47:36.198	10		98.936
			10	98.936
			10	98.936
19/03/2025	19:47:30.522	55		98.936
			55	98.936
			55	98.936
19/03/2025	19:47:24.630	1		98.922
			1	98.922
			1	98.922
19/03/2025	19:47:13.805	18		98.934
			18	98.934
			18	98.934
19/03/2025	19:46:32.464	100		98.89
			100	98.89
			100	98.89
19/03/2025	19:46:16.541	10		98.944
			10	98.944
			10	98.944
19/03/2025	19:45:52.483	4		98.956
			4	98.956
			4	98.956
19/03/2025	19:45:42.380	20		98.922
			20	98.922
			20	98.922
19/03/2025	19:45:41.308	2		98.916
			2	98.916
			2	98.916
19/03/2025	19:45:27.951	6		98.942
			6	98.942
			6	98.942
19/03/2025	19:45:07.074	50		98.866
			50	98.866
			50	98.866
19/03/2025	19:44:52.845	20		98.93
			20	98.93
			20	98.93
19/03/2025	19:44:26.209	1		98.902
			1	98.902
			1	98.902
19/03/2025	19:44:16.745	2		98.882
			2	98.882
			2	98.882
19/03/2025	19:43:49.783	11		98.792
			11	98.792
			11	98.792
19/03/2025	19:43:23.006	1		98.812
			1	98.812
			1	98.812
19/03/2025	19:43:15.958	11		98.838
			11	98.838
			11	98.838
19/03/2025	19:42:38.398	370		98.882
			370	98.882
			370	98.882
19/03/2025	19:42:36.453	1		98.866
			1	98.866
			1	98.866
19/03/2025	19:42:08.578	8		98.714
			8	98.714
			8	98.714
19/03/2025	19:41:04.079	8		98.802
			8	98.802
			8	98.802
19/03/2025	19:41:01.395	6		98.768
			6	98.768
			6	98.768
19/03/2025	19:41:01.136	11		98.768
			11	98.768
			11	98.768
19/03/2025	19:40:51.887	5		98.766
			5	98.766
			5	98.766
19/03/2025	19:40:43.898	105		98.79
			105	98.79
			105	98.79
19/03/2025	19:40:09.526	50		98.818
			50	98.818
			50	98.818
19/03/2025	19:40:05.192	50		98.80
			50	98.80
			50	98.80
19/03/2025	19:40:04.707	50		98.806
			50	98.806
			50	98.806
19/03/2025	19:39:53.130	20		98.87
			20	98.87
			20	98.87
19/03/2025	19:39:06.697	3		98.88
			3	98.88
			3	98.88
19/03/2025	19:38:49.549	210		98.856
			210	98.856
			210	98.856
19/03/2025	19:38:44.771	60		98.854
			60	98.854
			60	98.854
19/03/2025	19:38:36.018	20		98.812
			20	98.812
			20	98.812
19/03/2025	19:38:35.378	7		98.792
			7	98.792
			7	98.792
19/03/2025	19:38:27.693	15		98.886
			15	98.886
			15	98.886
19/03/2025	19:38:00.214	27		98.902
			27	98.902
			27	98.902
19/03/2025	19:37:50.386	30		98.908
			30	98.908
			30	98.908
19/03/2025	19:37:49.818	30		98.85
			30	98.85
			30	98.85
19/03/2025	19:37:16.226	3		98.872
			3	98.872
			3	98.872
19/03/2025	19:37:04.697	50		98.866
			50	98.866
			50	98.866
19/03/2025	19:37:01.706	3		98.82
			3	98.82
			3	98.82
19/03/2025	19:36:54.762	21		98.90
			21	98.90
			21	98.90
19/03/2025	19:36:29.690	11		98.90
			11	98.90
			11	98.90
19/03/2025	19:35:05.147	4		98.854
			4	98.854
			4	98.854
19/03/2025	19:34:56.573	14		98.892
			14	98.892
			14	98.892
19/03/2025	19:33:44.203	35		98.966
			35	98.966
			35	98.966
19/03/2025	19:33:31.860	10		99.024
			10	99.024
			10	99.024
19/03/2025	19:33:28.037	5		99.03
			5	99.03
			5	99.03
19/03/2025	19:33:10.985	2		99.024
			2	99.024
			2	99.024
19/03/2025	19:33:04.181	20		99.00
			20	99.00
			20	99.00
19/03/2025	19:32:41.804	2		99.024
			2	99.024
			2	99.024
19/03/2025	19:31:23.110	11		98.874
			11	98.874
			11	98.874
19/03/2025	19:29:46.072	10		98.694
			10	98.694
			10	98.694
19/03/2025	19:29:13.945	10		98.704
			10	98.704
			10	98.704
19/03/2025	19:28:07.616	1		98.782
			1	98.782
			1	98.782
19/03/2025	19:27:56.444	3		98.728
			3	98.728
			3	98.728
19/03/2025	19:26:44.624	55		98.692
			55	98.692
			55	98.692
19/03/2025	19:25:54.122	10		98.754
			10	98.754
			10	98.754
19/03/2025	19:25:29.918	60		98.816
			60	98.816
			60	98.816
19/03/2025	19:25:03.638	10		98.778
			10	98.778
			10	98.778
19/03/2025	19:24:46.882	101		98.836
			101	98.836
			101	98.836
19/03/2025	19:24:46.410	110		98.83
			110	98.83
			110	98.83
19/03/2025	19:24:31.308	51		98.818
			51	98.818
			51	98.818
19/03/2025	19:24:16.709	7		98.796
			7	98.796
			7	98.796
19/03/2025	19:23:31.732	3		98.738
			3	98.738
			3	98.738
19/03/2025	19:23:27.350	5		98.828
			5	98.828
			5	98.828
19/03/2025	19:23:22.265	1		98.796
			1	98.796
			1	98.796
19/03/2025	19:23:13.308	1		98.852
			1	98.852
			1	98.852
19/03/2025	19:23:13.158	200		98.852
			200	98.852
			200	98.852
19/03/2025	19:22:11.867	9		98.782
			9	98.782
			9	98.782
19/03/2025	19:22:04.881	3		98.83
			3	98.83
			3	98.83
19/03/2025	19:21:14.874	10		98.822
			10	98.822
			10	98.822
19/03/2025	19:21:07.459	103		98.808
			103	98.808
			103	98.808
19/03/2025	19:20:21.106	1		98.83
			1	98.83
			1	98.83
19/03/2025	19:20:18.575	9		98.77
			9	98.77
			9	98.77
19/03/2025	19:20:18.481	12		98.77
			12	98.77
			12	98.77
19/03/2025	19:20:12.146	1		98.832
			1	98.832
			1	98.832
19/03/2025	19:19:55.492	9		98.838
			9	98.838
			9	98.838
19/03/2025	19:19:45.956	20		98.842
			20	98.842
			20	98.842
19/03/2025	19:19:44.362	51		98.844
			51	98.844
			51	98.844
19/03/2025	19:19:16.510	30		98.892
			30	98.892
			30	98.892
19/03/2025	19:18:01.372	1		98.866
			1	98.866
			1	98.866
19/03/2025	19:17:54.678	100		98.87
			100	98.87
			100	98.87
19/03/2025	19:17:54.227	1		98.814
			1	98.814
			1	98.814
19/03/2025	19:17:45.300	4		98.87
			4	98.87
			4	98.87
19/03/2025	19:17:42.723	40		98.82
			40	98.82
			40	98.82
19/03/2025	19:16:44.645	2		98.852
			2	98.852
			2	98.852
19/03/2025	19:16:42.343	404		98.918
			404	98.918
			404	98.918
19/03/2025	19:16:40.825	7		98.916
			7	98.916
			7	98.916
19/03/2025	19:16:40.006	2		98.924
			2	98.924
			2	98.924
19/03/2025	19:16:14.256	200		98.816
			200	98.816
			200	98.816
19/03/2025	19:15:53.228	101		98.892
			101	98.892
			101	98.892
19/03/2025	19:15:42.371	26		98.838
			26	98.838
			26	98.838
19/03/2025	19:15:31.737	37		98.834
			37	98.834
			37	98.834
19/03/2025	19:14:53.931	51		98.834
			51	98.834
			51	98.834
19/03/2025	19:14:47.624	70		98.83
			70	98.83
			70	98.83
19/03/2025	19:14:44.108	250		98.828
			250	98.828
			250	98.828
19/03/2025	19:14:31.390	3		98.76
			3	98.76
			3	98.76
19/03/2025	19:14:20.413	1		98.822
			1	98.822
			1	98.822
19/03/2025	19:14:01.361	100		98.756
			100	98.756
			100	98.756
19/03/2025	19:13:45.801	30		98.786
			30	98.786
			30	98.786
19/03/2025	19:13:00.634	20		98.828
			20	98.828
			20	98.828
19/03/2025	19:12:39.868	3		98.762
			3	98.762
			3	98.762
19/03/2025	19:12:37.531	50		98.754
			50	98.754
			50	98.754
19/03/2025	19:12:31.664	7		98.704
			7	98.704
			7	98.704
19/03/2025	19:12:30.151	10		98.76
			10	98.76
			10	98.76
19/03/2025	19:12:27.308	3		98.782
			3	98.782
			3	98.782
19/03/2025	19:12:07.301	1		98.806
			1	98.806
			1	98.806
19/03/2025	19:12:03.388	21		98.79
			21	98.79
			21	98.79
19/03/2025	19:11:38.208	30		98.788
			30	98.788
			30	98.788
19/03/2025	19:11:28.342	1		98.782
			1	98.782
			1	98.782
19/03/2025	19:11:14.048	100		98.744
			100	98.744
			100	98.744
19/03/2025	19:11:02.673	3		98.69
			3	98.69
			3	98.69
19/03/2025	19:10:41.132	1		98.744
			1	98.744
			1	98.744
19/03/2025	19:10:14.716	4		98.736
			4	98.736
			4	98.736
19/03/2025	19:09:38.820	300		98.684
			300	98.684
			300	98.684
19/03/2025	19:09:02.641	2		98.622
			2	98.622
			2	98.622
19/03/2025	19:08:56.286	490		98.682
			490	98.682
			490	98.682
19/03/2025	19:08:46.243	92		98.698
			92	98.698
			92	98.698
19/03/2025	19:08:45.543	2		98.704
			2	98.704
			2	98.704
19/03/2025	19:08:27.800	50		98.69
			50	98.69
			50	98.69
19/03/2025	19:07:53.057	81		98.682
			81	98.682
			81	98.682
19/03/2025	19:07:41.166	20		98.662
			20	98.662
			20	98.662
19/03/2025	19:06:41.054	68		98.512
			68	98.512
			68	98.512
19/03/2025	19:06:38.881	1		98.564
			1	98.564
			1	98.564
19/03/2025	19:06:08.830	15		98.438
			15	98.438
			15	98.438
19/03/2025	19:06:08.655	487		98.50
			487	98.50
			50	98.50
			50	98.50
			2	98.50
			100	98.50
			185	98.50
			100	98.50
19/03/2025	19:05:59.976	5		98.538
			5	98.538
			5	98.538
19/03/2025	19:05:55.110	1		98.542
			1	98.542
			1	98.542
19/03/2025	19:05:32.224	50		98.576
			50	98.576
			50	98.576
19/03/2025	19:05:16.967	253		98.612
			253	98.612
			253	98.612
19/03/2025	19:05:15.476	82		98.62
			82	98.62
			82	98.62
19/03/2025	19:05:13.961	350		98.642
			350	98.642
			350	98.642
19/03/2025	19:05:06.467	5		98.62
			5	98.62
			5	98.62
19/03/2025	19:04:50.147	2		98.59
			2	98.59
			2	98.59
19/03/2025	19:03:59.572	40		98.66
			40	98.66
			40	98.66
19/03/2025	19:03:48.932	2		98.74
			2	98.74
			2	98.74
19/03/2025	19:03:39.481	13		98.664
			13	98.664
			13	98.664
19/03/2025	19:03:33.906	10		98.75
			10	98.75
			10	98.75
19/03/2025	19:03:12.807	50		98.678
			50	98.678
			50	98.678
19/03/2025	19:03:09.097	33		98.692
			33	98.692
			33	98.692
19/03/2025	19:03:00.676	6		98.692
			6	98.692
			6	98.692
19/03/2025	19:02:27.831	4		98.646
			4	98.646
			4	98.646
19/03/2025	19:02:04.277	100		98.678
			100	98.678
			100	98.678
19/03/2025	19:01:45.197	50		98.736
			50	98.736
			50	98.736
19/03/2025	19:01:36.846	3		98.708
			3	98.708
			3	98.708
19/03/2025	19:00:41.610	2		98.786
			2	98.786
			2	98.786
19/03/2025	19:00:12.544	51		98.804
			51	98.804
			51	98.804
19/03/2025	19:00:00.728	1 000		98.60
			1 000	98.60
			1 000	98.60
19/03/2025	18:59:22.316	8		98.604
			8	98.604
			8	98.604
19/03/2025	18:58:41.779	35		98.678
			35	98.678
			35	98.678
19/03/2025	18:57:00.413	6		98.67
			6	98.67
			6	98.67
19/03/2025	18:55:45.401	600		98.636
			600	98.636
			549	98.636
			51	98.636
19/03/2025	18:54:50.506	40		98.716
			40	98.716
			40	98.716
19/03/2025	18:54:29.607	50		98.718
			50	98.718
			50	98.718
19/03/2025	18:54:28.973	4		98.714
			4	98.714
			4	98.714
19/03/2025	18:54:20.167	2		98.646
			2	98.646
			2	98.646
19/03/2025	18:54:13.359	1		98.634
			1	98.634
			1	98.634
19/03/2025	18:54:02.533	10		98.70
			10	98.70
			10	98.70
19/03/2025	18:53:33.448	1		98.71
			1	98.71
			1	98.71
19/03/2025	18:53:31.332	3		98.648
			3	98.648
			3	98.648
19/03/2025	18:53:09.989	3		98.70
			3	98.70
			3	98.70
19/03/2025	18:52:12.346	35		98.744
			35	98.744
			35	98.744
19/03/2025	18:52:10.370	9		98.72
			9	98.72
			9	98.72
19/03/2025	18:51:55.791	21		98.754
			21	98.754
			21	98.754
19/03/2025	18:51:49.050	1		98.756
			1	98.756
			1	98.756
19/03/2025	18:51:08.279	71		98.716
			71	98.716
			71	98.716
19/03/2025	18:51:02.634	1		98.708
			1	98.708
			1	98.708
19/03/2025	18:50:57.147	20		98.714
			20	98.714
			20	98.714
19/03/2025	18:50:48.213	44		98.694
			44	98.694
			44	98.694
19/03/2025	18:50:37.330	75		98.714
			75	98.714
			75	98.714
19/03/2025	18:50:29.310	1		98.64
			1	98.64
			1	98.64
19/03/2025	18:50:27.114	26		98.704
			26	98.704
			26	98.704
19/03/2025	18:50:21.450	10		98.698
			10	98.698
			10	98.698
19/03/2025	18:49:54.029	15		98.652
			15	98.652
			15	98.652
19/03/2025	18:49:46.681	2		98.642
			2	98.642
			2	98.642
19/03/2025	18:49:05.114	11		98.64
			11	98.64
			11	98.64
19/03/2025	18:48:35.364	100		98.654
			100	98.654
			100	98.654
19/03/2025	18:48:28.392	1		98.602
			1	98.602
			1	98.602
19/03/2025	18:48:04.237	46		98.612
			46	98.612
			46	98.612
19/03/2025	18:47:58.044	7		98.67
			7	98.67
			7	98.67
19/03/2025	18:47:52.760	1		98.668
			1	98.668
			1	98.668
19/03/2025	18:47:17.053	50		98.646
			50	98.646
			50	98.646
19/03/2025	18:47:01.983	5		98.65
			5	98.65
			5	98.65
19/03/2025	18:46:34.702	10		98.674
			10	98.674
			10	98.674
19/03/2025	18:46:29.875	20		98.672
			20	98.672
			20	98.672
19/03/2025	18:46:09.517	50		98.688
			50	98.688
			50	98.688
19/03/2025	18:46:07.530	4		98.692
			4	98.692
			4	98.692
19/03/2025	18:45:27.536	130		98.746
			130	98.746
			130	98.746
19/03/2025	18:45:19.417	750		98.748
			750	98.748
			750	98.748
19/03/2025	18:45:07.960	1		98.776
			1	98.776
			1	98.776
19/03/2025	18:44:36.973	25		98.714
			25	98.714
			25	98.714
19/03/2025	18:44:28.601	5		98.792
			5	98.792
			5	98.792
19/03/2025	18:43:14.461	1		98.856
			1	98.856
			1	98.856
19/03/2025	18:42:00.028	10		98.85
			10	98.85
			10	98.85
19/03/2025	18:41:54.703	60		98.86
			60	98.86
			60	98.86
19/03/2025	18:41:48.985	20		98.864
			20	98.864
			20	98.864
19/03/2025	18:41:26.733	5		98.86
			5	98.86
			5	98.86
19/03/2025	18:40:04.273	10		98.854
			10	98.854
			10	98.854
19/03/2025	18:39:51.702	100		98.804
			100	98.804
			100	98.804
19/03/2025	18:39:38.223	101		98.854
			101	98.854
			101	98.854
19/03/2025	18:39:14.045	67		98.834
			67	98.834
			67	98.834
19/03/2025	18:39:09.144	1		98.84
			1	98.84
			1	98.84
19/03/2025	18:39:05.462	200		98.828
			200	98.828
			200	98.828
19/03/2025	18:38:55.635	20		98.842
			20	98.842
			20	98.842
19/03/2025	18:38:55.410	10		98.842
			10	98.842
			10	98.842
19/03/2025	18:38:44.114	30		98.832
			30	98.832
			30	98.832
19/03/2025	18:38:42.979	10		98.83
			10	98.83
			10	98.83
19/03/2025	18:37:48.671	5		98.82
			5	98.82
			5	98.82
19/03/2025	18:37:34.023	20		98.826
			20	98.826
			20	98.826
19/03/2025	18:37:14.646	10		98.84
			10	98.84
			10	98.84
19/03/2025	18:37:02.135	35		98.842
			35	98.842
			35	98.842
19/03/2025	18:36:39.118	12		98.758
			12	98.758
			12	98.758
19/03/2025	18:36:19.076	1		98.726
			1	98.726
			1	98.726
19/03/2025	18:36:10.983	50		98.724
			50	98.724
			50	98.724
19/03/2025	18:35:47.361	500		98.718
			500	98.718
			500	98.718
19/03/2025	18:35:24.500	10		98.734
			10	98.734
			10	98.734
19/03/2025	18:35:17.064	3		98.74
			3	98.74
			3	98.74
19/03/2025	18:34:15.179	250		98.722
			250	98.722
			250	98.722
19/03/2025	18:34:14.997	3		98.722
			3	98.722
			3	98.722
19/03/2025	18:34:14.343	26		98.722
			26	98.722
			26	98.722
19/03/2025	18:33:43.458	25		98.712
			25	98.712
			25	98.712
19/03/2025	18:32:54.814	5		98.674
			5	98.674
			5	98.674
19/03/2025	18:32:31.167	3		98.676
			3	98.676
			3	98.676
19/03/2025	18:32:08.869	51		98.678
			51	98.678
			51	98.678
19/03/2025	18:32:05.091	3		98.596
			3	98.596
			3	98.596
19/03/2025	18:32:03.017	10		98.596
			10	98.596
			10	98.596
19/03/2025	18:32:02.053	1		98.652
			1	98.652
			1	98.652
19/03/2025	18:31:38.120	15		98.622
			3	98.622
			15	98.622
			12	98.622
19/03/2025	18:31:35.432	3		98.688
			3	98.688
			3	98.688
19/03/2025	18:31:34.175	2		98.622
			2	98.622
			2	98.622
19/03/2025	18:31:31.850	10		98.684
			10	98.684
			10	98.684
19/03/2025	18:31:23.302	102		98.674
			102	98.674
			102	98.674
19/03/2025	18:30:14.669	20		98.70
			20	98.70
			20	98.70
19/03/2025	18:29:47.873	2		98.714
			2	98.714
			2	98.714
19/03/2025	18:29:30.060	29		98.706
			29	98.706
			29	98.706
19/03/2025	18:29:12.841	20		98.734
			20	98.734
			20	98.734
19/03/2025	18:29:03.654	1		98.746
			1	98.746
			1	98.746
19/03/2025	18:27:53.691	9		98.746
			9	98.746
			9	98.746
19/03/2025	18:27:48.359	10		98.744
			10	98.744
			10	98.744
19/03/2025	18:27:47.583	4		98.684
			4	98.684
			4	98.684
19/03/2025	18:27:19.184	500		98.736
			500	98.736
			500	98.736
19/03/2025	18:27:18.657	3		98.68
			3	98.68
			3	98.68
19/03/2025	18:26:59.803	300		98.676
			300	98.676
			300	98.676
19/03/2025	18:26:40.295	1		98.714
			1	98.714
			1	98.714
19/03/2025	18:26:28.481	1		98.69
			1	98.69
			1	98.69
19/03/2025	18:26:19.965	20		98.698
			20	98.698
			20	98.698
19/03/2025	18:25:52.443	15		98.72
			15	98.72
			15	98.72
19/03/2025	18:25:41.372	30		98.732
			30	98.732
			30	98.732
19/03/2025	18:25:39.753	101		98.734
			101	98.734
			101	98.734
19/03/2025	18:24:39.325	200		98.74
			200	98.74
			200	98.74
19/03/2025	18:23:52.691	20		98.752
			20	98.752
			20	98.752
19/03/2025	18:23:34.244	1		98.752
			1	98.752
			1	98.752
19/03/2025	18:23:28.384	5		98.752
			5	98.752
			5	98.752
19/03/2025	18:23:10.904	10		98.724
			10	98.724
			10	98.724
19/03/2025	18:22:55.348	8		98.742
			8	98.742
			8	98.742
19/03/2025	18:22:47.459	12		98.75
			12	98.75
			12	98.75
19/03/2025	18:22:39.851	286		98.706
			286	98.706
			286	98.706
19/03/2025	18:22:33.219	4		98.768
			4	98.768
			4	98.768
19/03/2025	18:22:13.858	20		98.73
			20	98.73
			20	98.73
19/03/2025	18:22:08.048	1 630		98.732
			1 630	98.732
			1 630	98.732
19/03/2025	18:20:56.790	4		98.684
			4	98.684
			4	98.684
19/03/2025	18:20:22.029	40		98.742
			40	98.742
			40	98.742
19/03/2025	18:20:15.831	10		98.738
			10	98.738
			10	98.738
19/03/2025	18:19:51.814	200		98.746
			200	98.746
			200	98.746
19/03/2025	18:19:45.353	131		98.76
			131	98.76
			131	98.76
19/03/2025	18:19:44.236	10		98.76
			10	98.76
			10	98.76
19/03/2025	18:18:43.813	11		98.686
			11	98.686
			11	98.686
19/03/2025	18:18:43.541	48		98.686
			48	98.686
			48	98.686
19/03/2025	18:17:16.571	2		98.68
			2	98.68
			2	98.68
19/03/2025	18:17:02.084	3		98.612
			3	98.612
			3	98.612
19/03/2025	18:16:48.205	68		98.658
			68	98.658
			68	98.658
19/03/2025	18:16:46.792	255		98.646
			255	98.646
			255	98.646
19/03/2025	18:16:36.631	2		98.59
			2	98.59
			2	98.59
19/03/2025	18:16:35.599	92		98.646
			92	98.646
			92	98.646
19/03/2025	18:16:27.317	122		98.653
			122	98.653
			122	98.653
19/03/2025	18:16:04.893	26		98.612
			26	98.612
			26	98.612
19/03/2025	18:15:18.735	50		98.686
			50	98.686
			50	98.686
19/03/2025	18:15:12.813	10		98.684
			10	98.684
			10	98.684
19/03/2025	18:14:00.006	3		98.706
			3	98.706
			3	98.706
19/03/2025	18:12:52.169	3		98.70
			3	98.70
			3	98.70
19/03/2025	18:12:45.510	100		98.70
			100	98.70
			100	98.70
19/03/2025	18:12:10.373	73		98.714
			73	98.714
			73	98.714
19/03/2025	18:12:10.223	31		98.714
			31	98.714
			31	98.714
19/03/2025	18:11:51.089	25		98.712
			25	98.712
			25	98.712
19/03/2025	18:11:48.423	10		98.766
			6	98.766
			4	98.766
			10	98.766
19/03/2025	18:11:09.945	28		98.702
			28	98.702
			28	98.702
19/03/2025	18:10:57.931	50		98.698
			50	98.698
			50	98.698
19/03/2025	18:10:56.073	5		98.756
			5	98.756
			5	98.756
19/03/2025	18:10:19.884	50		98.756
			50	98.756
			50	98.756
19/03/2025	18:09:56.821	6		98.75
			6	98.75
			6	98.75
19/03/2025	18:09:31.933	130		98.742
			130	98.742
			130	98.742
19/03/2025	18:09:11.698	70		98.742
			70	98.742
			70	98.742
19/03/2025	18:09:07.671	40		98.738
			40	98.738
			40	98.738
19/03/2025	18:09:04.102	40		98.734
			40	98.734
			40	98.734
19/03/2025	18:08:30.371	5		98.742
			5	98.742
			5	98.742
19/03/2025	18:07:34.335	20		98.752
			20	98.752
			20	98.752
19/03/2025	18:07:25.087	60		98.766
			60	98.766
			60	98.766
19/03/2025	18:07:04.955	9		98.776
			9	98.776
			9	98.776
19/03/2025	18:06:44.732	50		98.758
			50	98.758
			50	98.758
19/03/2025	18:06:40.261	15		98.75
			15	98.75
			15	98.75
19/03/2025	18:06:04.895	41		98.742
			41	98.742
			41	98.742
19/03/2025	18:06:00.687	200		98.75
			200	98.75
			200	98.75
19/03/2025	18:05:32.697	1		98.768
			1	98.768
			1	98.768
19/03/2025	18:05:07.276	5		98.81
			5	98.81
			5	98.81
19/03/2025	18:05:04.808	1		98.82
			1	98.82
			1	98.82
19/03/2025	18:05:01.387	5		98.804
			5	98.804
			5	98.804
19/03/2025	18:04:43.000	25		98.788
			25	98.788
			25	98.788
19/03/2025	18:04:37.108	1		98.794
			1	98.794
			1	98.794
19/03/2025	18:04:12.574	1		98.798
			1	98.798
			1	98.798
19/03/2025	18:03:29.150	1		98.77
			1	98.77
			1	98.77
19/03/2025	18:02:59.700	45		98.78
			45	98.78
			45	98.78
19/03/2025	18:02:28.245	6		98.796
			6	98.796
			6	98.796
19/03/2025	18:02:13.913	91		98.818
			91	98.818
			91	98.818
19/03/2025	18:02:03.707	2		98.842
			2	98.842
			2	98.842
19/03/2025	18:01:51.350	51		98.844
			51	98.844
			51	98.844
19/03/2025	18:00:50.262	10		98.846
			10	98.846
			10	98.846
19/03/2025	17:59:36.042	5		98.804
			5	98.804
			5	98.804
19/03/2025	17:59:17.760	1		98.75
			1	98.75
			1	98.75
19/03/2025	17:59:07.721	30		98.808
			30	98.808
			30	98.808
19/03/2025	17:58:53.345	90		98.804
			90	98.804
			90	98.804
19/03/2025	17:58:04.675	50		98.794
			50	98.794
			50	98.794
19/03/2025	17:57:02.362	3		98.83
			3	98.83
			3	98.83
19/03/2025	17:56:57.096	2		98.798
			2	98.798
			2	98.798

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.90 / Ask: 98.958
Volume: 168 212
+1.26%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 19:50:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice