TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1274
995
6,998
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 17:27:08,552 | 265 | 6,998 | |
| 265 | 6,998 | |||
| 265 | 6,998 | |||
| 27.09.2024 | 17:26:35,593 | 150 | 7,00 | |
| 150 | 7,00 | |||
| 150 | 7,00 | |||
| 27.09.2024 | 17:26:08,169 | 1 500 | 6,998 | |
| 1 500 | 6,998 | |||
| 1 500 | 6,998 | |||
| 27.09.2024 | 17:25:25,056 | 100 | 6,996 | |
| 100 | 6,996 | |||
| 100 | 6,996 | |||
| 27.09.2024 | 17:24:53,550 | 5 000 | 6,998 | |
| 5 000 | 6,998 | |||
| 5 000 | 6,998 | |||
| 27.09.2024 | 17:22:49,146 | 120 | 7,014 | |
| 120 | 7,014 | |||
| 120 | 7,014 | |||
| 27.09.2024 | 17:22:37,285 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 27.09.2024 | 17:21:59,528 | 73 | 7,014 | |
| 73 | 7,014 | |||
| 73 | 7,014 | |||
| 27.09.2024 | 17:21:37,461 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 27.09.2024 | 17:21:30,587 | 154 | 7,008 | |
| 154 | 7,008 | |||
| 154 | 7,008 | |||
| 27.09.2024 | 17:21:18,018 | 1 000 | 7,008 | |
| 1 000 | 7,008 | |||
| 1 000 | 7,008 | |||
| 27.09.2024 | 17:20:01,946 | 2 000 | 6,992 | |
| 2 000 | 6,992 | |||
| 2 000 | 6,992 | |||
| 27.09.2024 | 17:19:45,622 | 131 | 6,992 | |
| 131 | 6,992 | |||
| 131 | 6,992 | |||
| 27.09.2024 | 17:19:02,397 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 17:15:20,575 | 800 | 7,016 | |
| 800 | 7,016 | |||
| 800 | 7,016 | |||
| 27.09.2024 | 17:14:54,421 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 1 500 | 7,014 | |||
| 27.09.2024 | 17:13:00,776 | 200 | 7,012 | |
| 200 | 7,012 | |||
| 200 | 7,012 | |||
| 27.09.2024 | 17:12:28,596 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 17:11:04,451 | 50 | 7,014 | |
| 50 | 7,014 | |||
| 50 | 7,014 | |||
| 27.09.2024 | 17:10:25,458 | 1 000 | 7,014 | |
| 1 000 | 7,014 | |||
| 1 000 | 7,014 | |||
| 27.09.2024 | 17:10:02,111 | 1 500 | 7,018 | |
| 1 500 | 7,018 | |||
| 1 500 | 7,018 | |||
| 27.09.2024 | 17:08:41,914 | 455 | 7,014 | |
| 455 | 7,014 | |||
| 455 | 7,014 | |||
| 27.09.2024 | 17:08:41,840 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 1 500 | 7,014 | |||
| 27.09.2024 | 17:07:45,573 | 143 | 7,016 | |
| 143 | 7,016 | |||
| 143 | 7,016 | |||
| 27.09.2024 | 17:07:04,485 | 28 | 7,02 | |
| 28 | 7,02 | |||
| 28 | 7,02 | |||
| 27.09.2024 | 17:06:58,537 | 150 | 7,02 | |
| 150 | 7,02 | |||
| 150 | 7,02 | |||
| 27.09.2024 | 17:06:44,700 | 2 000 | 7,022 | |
| 2 000 | 7,022 | |||
| 2 000 | 7,022 | |||
| 27.09.2024 | 17:04:59,542 | 200 | 7,014 | |
| 200 | 7,014 | |||
| 200 | 7,014 | |||
| 27.09.2024 | 17:04:49,331 | 220 | 7,01 | |
| 220 | 7,01 | |||
| 220 | 7,01 | |||
| 27.09.2024 | 17:04:48,124 | 300 | 7,01 | |
| 300 | 7,01 | |||
| 300 | 7,01 | |||
| 27.09.2024 | 17:02:16,619 | 400 | 7,026 | |
| 400 | 7,026 | |||
| 400 | 7,026 | |||
| 27.09.2024 | 17:02:10,665 | 1 500 | 7,026 | |
| 777 | 7,026 | |||
| 1 500 | 7,026 | |||
| 723 | 7,026 | |||
| 27.09.2024 | 17:01:15,653 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 27.09.2024 | 17:00:39,702 | 50 | 7,026 | |
| 50 | 7,026 | |||
| 50 | 7,026 | |||
| 27.09.2024 | 17:00:33,820 | 29 | 7,026 | |
| 29 | 7,026 | |||
| 29 | 7,026 | |||
| 27.09.2024 | 17:00:31,212 | 726 | 7,028 | |
| 726 | 7,028 | |||
| 726 | 7,028 | |||
| 27.09.2024 | 17:00:23,939 | 1 000 | 7,026 | |
| 1 000 | 7,026 | |||
| 1 000 | 7,026 | |||
| 27.09.2024 | 17:00:21,939 | 2 000 | 7,026 | |
| 2 000 | 7,026 | |||
| 2 000 | 7,026 | |||
| 27.09.2024 | 16:59:57,105 | 143 | 7,038 | |
| 143 | 7,038 | |||
| 143 | 7,038 | |||
| 27.09.2024 | 16:59:19,223 | 700 | 7,038 | |
| 700 | 7,038 | |||
| 700 | 7,038 | |||
| 27.09.2024 | 16:59:18,431 | 999 | 7,036 | |
| 999 | 7,036 | |||
| 999 | 7,036 | |||
| 27.09.2024 | 16:58:52,036 | 2 000 | 7,036 | |
| 2 000 | 7,036 | |||
| 2 000 | 7,036 | |||
| 27.09.2024 | 16:58:36,107 | 600 | 7,038 | |
| 600 | 7,038 | |||
| 600 | 7,038 | |||
| 27.09.2024 | 16:58:15,490 | 1 500 | 7,036 | |
| 1 500 | 7,036 | |||
| 1 500 | 7,036 | |||
| 27.09.2024 | 16:58:04,707 | 150 | 7,034 | |
| 150 | 7,034 | |||
| 150 | 7,034 | |||
| 27.09.2024 | 16:56:10,146 | 67 | 7,042 | |
| 67 | 7,042 | |||
| 67 | 7,042 | |||
| 27.09.2024 | 16:54:49,002 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 27.09.2024 | 16:52:38,689 | 5 | 7,048 | |
| 5 | 7,048 | |||
| 5 | 7,048 | |||
| 27.09.2024 | 16:52:23,757 | 760 | 7,046 | |
| 760 | 7,046 | |||
| 760 | 7,046 | |||
| 27.09.2024 | 16:52:04,347 | 4 000 | 7,048 | |
| 4 000 | 7,048 | |||
| 4 000 | 7,048 | |||
| 27.09.2024 | 16:51:09,771 | 600 | 7,044 | |
| 600 | 7,044 | |||
| 600 | 7,044 | |||
| 27.09.2024 | 16:50:12,902 | 100 | 7,046 | |
| 100 | 7,046 | |||
| 100 | 7,046 | |||
| 27.09.2024 | 16:48:16,694 | 100 | 7,036 | |
| 100 | 7,036 | |||
| 100 | 7,036 | |||
| 27.09.2024 | 16:46:30,365 | 72 | 7,038 | |
| 72 | 7,038 | |||
| 72 | 7,038 | |||
| 27.09.2024 | 16:44:42,924 | 625 | 7,038 | |
| 625 | 7,038 | |||
| 625 | 7,038 | |||
| 27.09.2024 | 16:43:08,030 | 711 | 7,036 | |
| 711 | 7,036 | |||
| 711 | 7,036 | |||
| 27.09.2024 | 16:41:42,833 | 1 500 | 7,034 | |
| 1 500 | 7,034 | |||
| 1 500 | 7,034 | |||
| 27.09.2024 | 16:41:39,967 | 1 | 7,038 | |
| 1 | 7,038 | |||
| 1 | 7,038 | |||
| 27.09.2024 | 16:41:37,165 | 25 | 7,034 | |
| 25 | 7,034 | |||
| 25 | 7,034 | |||
| 27.09.2024 | 16:41:05,764 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 27.09.2024 | 16:38:57,761 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 27.09.2024 | 16:36:53,345 | 154 | 7,04 | |
| 154 | 7,04 | |||
| 154 | 7,04 | |||
| 27.09.2024 | 16:36:49,066 | 70 | 7,042 | |
| 70 | 7,042 | |||
| 70 | 7,042 | |||
| 27.09.2024 | 16:36:45,179 | 2 000 | 7,044 | |
| 2 000 | 7,044 | |||
| 2 000 | 7,044 | |||
| 27.09.2024 | 16:36:40,178 | 3 | 7,04 | |
| 3 | 7,04 | |||
| 3 | 7,04 | |||
| 27.09.2024 | 16:36:17,886 | 15 | 7,044 | |
| 15 | 7,044 | |||
| 15 | 7,044 | |||
| 27.09.2024 | 16:35:26,051 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 27.09.2024 | 16:35:22,376 | 2 | 7,04 | |
| 2 | 7,04 | |||
| 2 | 7,04 | |||
| 27.09.2024 | 16:35:07,132 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 27.09.2024 | 16:34:43,533 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 16:34:31,685 | 1 | 7,044 | |
| 1 | 7,044 | |||
| 1 | 7,044 | |||
| 27.09.2024 | 16:34:18,573 | 1 000 | 7,038 | |
| 1 000 | 7,038 | |||
| 1 000 | 7,038 | |||
| 27.09.2024 | 16:34:15,083 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 27.09.2024 | 16:34:12,886 | 500 | 7,04 | |
| 100 | 7,04 | |||
| 400 | 7,04 | |||
| 500 | 7,04 | |||
| 27.09.2024 | 16:34:04,945 | 1 000 | 7,036 | |
| 1 000 | 7,036 | |||
| 1 000 | 7,036 | |||
| 27.09.2024 | 16:32:57,328 | 100 | 7,034 | |
| 100 | 7,034 | |||
| 100 | 7,034 | |||
| 27.09.2024 | 16:31:28,422 | 1 | 7,032 | |
| 1 | 7,032 | |||
| 1 | 7,032 | |||
| 27.09.2024 | 16:29:45,371 | 3 000 | 7,028 | |
| 3 000 | 7,028 | |||
| 3 000 | 7,028 | |||
| 27.09.2024 | 16:29:32,136 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 27.09.2024 | 16:29:32,071 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 27.09.2024 | 16:28:59,496 | 300 | 7,03 | |
| 300 | 7,03 | |||
| 300 | 7,03 | |||
| 27.09.2024 | 16:28:03,030 | 150 | 7,024 | |
| 150 | 7,024 | |||
| 150 | 7,024 | |||
| 27.09.2024 | 16:26:10,263 | 1 | 7,034 | |
| 1 | 7,034 | |||
| 1 | 7,034 | |||
| 27.09.2024 | 16:25:55,664 | 1 630 | 7,026 | |
| 1 630 | 7,026 | |||
| 1 630 | 7,026 | |||
| 27.09.2024 | 16:25:21,699 | 600 | 7,022 | |
| 600 | 7,022 | |||
| 600 | 7,022 | |||
| 27.09.2024 | 16:19:45,922 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 27.09.2024 | 16:19:44,961 | 250 | 7,008 | |
| 250 | 7,008 | |||
| 250 | 7,008 | |||
| 27.09.2024 | 16:18:27,832 | 100 | 7,006 | |
| 100 | 7,006 | |||
| 100 | 7,006 | |||
| 27.09.2024 | 16:17:40,341 | 1 000 | 7,03 | |
| 1 000 | 7,03 | |||
| 1 000 | 7,03 | |||
| 27.09.2024 | 16:17:40,273 | 3 | 7,03 | |
| 3 | 7,03 | |||
| 3 | 7,03 | |||
| 27.09.2024 | 16:17:10,670 | 1 | 7,032 | |
| 1 | 7,032 | |||
| 1 | 7,032 | |||
| 27.09.2024 | 16:15:51,558 | 8 | 7,036 | |
| 8 | 7,036 | |||
| 8 | 7,036 | |||
| 27.09.2024 | 16:15:17,444 | 200 | 7,038 | |
| 200 | 7,038 | |||
| 200 | 7,038 | |||
| 27.09.2024 | 16:12:54,702 | 2 150 | 7,034 | |
| 2 150 | 7,034 | |||
| 2 150 | 7,034 | |||
| 27.09.2024 | 16:12:40,147 | 900 | 7,038 | |
| 900 | 7,038 | |||
| 900 | 7,038 | |||
| 27.09.2024 | 16:11:51,760 | 50 | 7,04 | |
| 50 | 7,04 | |||
| 50 | 7,04 | |||
| 27.09.2024 | 16:10:03,685 | 700 | 7,044 | |
| 700 | 7,044 | |||
| 700 | 7,044 | |||
| 27.09.2024 | 16:08:22,499 | 229 | 7,04 | |
| 229 | 7,04 | |||
| 229 | 7,04 | |||
| 27.09.2024 | 16:07:50,705 | 5 000 | 7,038 | |
| 5 000 | 7,038 | |||
| 5 000 | 7,038 | |||
| 27.09.2024 | 16:07:20,072 | 120 | 7,038 | |
| 120 | 7,038 | |||
| 120 | 7,038 | |||
| 27.09.2024 | 16:06:12,904 | 300 | 7,038 | |
| 300 | 7,038 | |||
| 300 | 7,038 | |||
| 27.09.2024 | 16:05:14,663 | 2 | 7,038 | |
| 2 | 7,038 | |||
| 2 | 7,038 | |||
| 27.09.2024 | 16:04:15,885 | 346 | 7,03 | |
| 346 | 7,03 | |||
| 346 | 7,03 | |||
| 27.09.2024 | 16:03:46,521 | 600 | 7,03 | |
| 600 | 7,03 | |||
| 600 | 7,03 | |||
| 27.09.2024 | 16:03:32,366 | 121 | 7,024 | |
| 121 | 7,024 | |||
| 121 | 7,024 | |||
| 27.09.2024 | 16:03:03,203 | 1 000 | 7,028 | |
| 1 000 | 7,028 | |||
| 1 000 | 7,028 | |||
| 27.09.2024 | 16:01:13,585 | 110 | 7,016 | |
| 110 | 7,016 | |||
| 110 | 7,016 | |||
| 27.09.2024 | 16:01:12,724 | 75 | 7,016 | |
| 75 | 7,016 | |||
| 75 | 7,016 | |||
| 27.09.2024 | 16:00:39,502 | 35 | 6,994 | |
| 35 | 6,994 | |||
| 35 | 6,994 | |||
| 27.09.2024 | 16:00:22,133 | 120 | 6,992 | |
| 120 | 6,992 | |||
| 120 | 6,992 | |||
| 27.09.2024 | 16:00:05,712 | 150 | 6,992 | |
| 150 | 6,992 | |||
| 150 | 6,992 | |||
| 27.09.2024 | 16:00:05,236 | 8 | 6,992 | |
| 8 | 6,992 | |||
| 8 | 6,992 | |||
| 27.09.2024 | 15:58:49,104 | 150 | 7,022 | |
| 150 | 7,022 | |||
| 150 | 7,022 | |||
| 27.09.2024 | 15:58:36,128 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 27.09.2024 | 15:58:13,554 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 27.09.2024 | 15:56:57,856 | 2 000 | 7,02 | |
| 2 000 | 7,02 | |||
| 2 000 | 7,02 | |||
| 27.09.2024 | 15:56:38,560 | 1 500 | 7,022 | |
| 1 500 | 7,022 | |||
| 1 500 | 7,022 | |||
| 27.09.2024 | 15:55:28,961 | 100 | 7,022 | |
| 100 | 7,022 | |||
| 100 | 7,022 | |||
| 27.09.2024 | 15:54:46,692 | 20 000 | 7,02 | |
| 20 000 | 7,02 | |||
| 20 000 | 7,02 | |||
| 27.09.2024 | 15:53:31,922 | 1 500 | 7,022 | |
| 1 500 | 7,022 | |||
| 1 500 | 7,022 | |||
| 27.09.2024 | 15:53:28,250 | 755 | 7,018 | |
| 755 | 7,018 | |||
| 755 | 7,018 | |||
| 27.09.2024 | 15:52:05,460 | 8 | 7,022 | |
| 8 | 7,022 | |||
| 8 | 7,022 | |||
| 27.09.2024 | 15:51:41,932 | 1 000 | 7,014 | |
| 1 000 | 7,014 | |||
| 1 000 | 7,014 | |||
| 27.09.2024 | 15:51:21,311 | 200 | 7,014 | |
| 200 | 7,014 | |||
| 200 | 7,014 | |||
| 27.09.2024 | 15:49:40,171 | 3 | 7,016 | |
| 3 | 7,016 | |||
| 3 | 7,016 | |||
| 27.09.2024 | 15:49:25,870 | 2 | 7,02 | |
| 2 | 7,02 | |||
| 2 | 7,02 | |||
| 27.09.2024 | 15:49:24,266 | 18 | 7,02 | |
| 18 | 7,02 | |||
| 18 | 7,02 | |||
| 27.09.2024 | 15:49:05,009 | 200 | 7,016 | |
| 200 | 7,016 | |||
| 200 | 7,016 | |||
| 27.09.2024 | 15:48:41,149 | 150 | 7,016 | |
| 150 | 7,016 | |||
| 150 | 7,016 | |||
| 27.09.2024 | 15:47:54,057 | 120 | 7,014 | |
| 120 | 7,014 | |||
| 120 | 7,014 | |||
| 27.09.2024 | 15:47:44,034 | 34 | 7,014 | |
| 34 | 7,014 | |||
| 34 | 7,014 | |||
| 27.09.2024 | 15:47:27,989 | 152 | 7,016 | |
| 152 | 7,016 | |||
| 152 | 7,016 | |||
| 27.09.2024 | 15:47:25,679 | 155 | 7,016 | |
| 155 | 7,016 | |||
| 155 | 7,016 | |||
| 27.09.2024 | 15:46:40,805 | 800 | 7,014 | |
| 800 | 7,014 | |||
| 800 | 7,014 | |||
| 27.09.2024 | 15:46:34,560 | 1 100 | 7,014 | |
| 1 100 | 7,014 | |||
| 1 100 | 7,014 | |||
| 27.09.2024 | 15:46:07,129 | 17 | 7,008 | |
| 17 | 7,008 | |||
| 17 | 7,008 | |||
| 27.09.2024 | 15:44:39,517 | 150 | 7,014 | |
| 150 | 7,014 | |||
| 150 | 7,014 | |||
| 27.09.2024 | 15:44:28,080 | 150 | 7,014 | |
| 150 | 7,014 | |||
| 150 | 7,014 | |||
| 27.09.2024 | 15:44:06,916 | 150 | 7,016 | |
| 150 | 7,016 | |||
| 150 | 7,016 | |||
| 27.09.2024 | 15:43:42,164 | 15 | 7,016 | |
| 15 | 7,016 | |||
| 15 | 7,016 | |||
| 27.09.2024 | 15:42:13,687 | 501 | 7,018 | |
| 501 | 7,018 | |||
| 501 | 7,018 | |||
| 27.09.2024 | 15:42:13,440 | 356 | 7,02 | |
| 356 | 7,02 | |||
| 356 | 7,02 | |||
| 27.09.2024 | 15:42:13,328 | 2 000 | 7,02 | |
| 838 | 7,02 | |||
| 1 162 | 7,02 | |||
| 2 000 | 7,02 | |||
| 27.09.2024 | 15:42:07,195 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 1 500 | 7,014 | |||
| 27.09.2024 | 15:42:02,485 | 500 | 7,014 | |
| 500 | 7,014 | |||
| 500 | 7,014 | |||
| 27.09.2024 | 15:42:02,376 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 1 500 | 7,014 | |||
| 27.09.2024 | 15:42:02,210 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 1 500 | 7,014 | |||
| 27.09.2024 | 15:41:46,031 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 27.09.2024 | 15:41:35,087 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 27.09.2024 | 15:41:16,865 | 49 | 7,012 | |
| 49 | 7,012 | |||
| 49 | 7,012 | |||
| 27.09.2024 | 15:39:12,141 | 10 | 7,012 | |
| 10 | 7,012 | |||
| 10 | 7,012 | |||
| 27.09.2024 | 15:38:38,094 | 200 | 7,018 | |
| 200 | 7,018 | |||
| 200 | 7,018 | |||
| 27.09.2024 | 15:38:33,423 | 3 | 7,018 | |
| 3 | 7,018 | |||
| 3 | 7,018 | |||
| 27.09.2024 | 15:38:26,169 | 250 | 7,012 | |
| 250 | 7,012 | |||
| 250 | 7,012 | |||
| 27.09.2024 | 15:35:38,094 | 80 | 7,014 | |
| 80 | 7,014 | |||
| 80 | 7,014 | |||
| 27.09.2024 | 15:35:05,180 | 410 | 7,016 | |
| 410 | 7,016 | |||
| 410 | 7,016 | |||
| 27.09.2024 | 15:34:12,613 | 140 | 7,018 | |
| 140 | 7,018 | |||
| 140 | 7,018 | |||
| 27.09.2024 | 15:32:53,136 | 622 | 7,01 | |
| 622 | 7,01 | |||
| 622 | 7,01 | |||
| 27.09.2024 | 15:32:37,081 | 1 100 | 7,01 | |
| 1 100 | 7,01 | |||
| 1 100 | 7,01 | |||
| 27.09.2024 | 15:31:44,558 | 3 | 7,01 | |
| 3 | 7,01 | |||
| 3 | 7,01 | |||
| 27.09.2024 | 15:29:59,831 | 3 500 | 7,016 | |
| 3 500 | 7,016 | |||
| 3 500 | 7,016 | |||
| 27.09.2024 | 15:29:57,211 | 1 | 7,018 | |
| 1 | 7,018 | |||
| 1 | 7,018 | |||
| 27.09.2024 | 15:29:56,172 | 7 | 7,018 | |
| 7 | 7,018 | |||
| 7 | 7,018 | |||
| 27.09.2024 | 15:29:52,292 | 500 | 7,014 | |
| 500 | 7,014 | |||
| 500 | 7,014 | |||
| 27.09.2024 | 15:28:02,182 | 2 | 7,018 | |
| 2 | 7,018 | |||
| 2 | 7,018 | |||
| 27.09.2024 | 15:21:30,607 | 1 000 | 7,004 | |
| 1 000 | 7,004 | |||
| 1 000 | 7,004 | |||
| 27.09.2024 | 15:20:55,786 | 5 | 7,006 | |
| 5 | 7,006 | |||
| 5 | 7,006 | |||
| 27.09.2024 | 15:20:45,248 | 500 | 7,006 | |
| 500 | 7,006 | |||
| 500 | 7,006 | |||
| 27.09.2024 | 15:19:44,463 | 1 | 7,008 | |
| 1 | 7,008 | |||
| 1 | 7,008 | |||
| 27.09.2024 | 15:19:39,310 | 147 | 7,004 | |
| 147 | 7,004 | |||
| 147 | 7,004 | |||
| 27.09.2024 | 15:18:02,690 | 285 | 7,012 | |
| 285 | 7,012 | |||
| 285 | 7,012 | |||
| 27.09.2024 | 15:17:37,729 | 300 | 7,012 | |
| 300 | 7,012 | |||
| 300 | 7,012 | |||
| 27.09.2024 | 15:14:15,849 | 650 | 7,01 | |
| 650 | 7,01 | |||
| 650 | 7,01 | |||
| 27.09.2024 | 15:11:54,637 | 2 000 | 7,01 | |
| 2 000 | 7,01 | |||
| 2 000 | 7,01 | |||
| 27.09.2024 | 15:10:29,843 | 750 | 7,014 | |
| 750 | 7,014 | |||
| 750 | 7,014 | |||
| 27.09.2024 | 15:10:23,343 | 200 | 7,012 | |
| 200 | 7,012 | |||
| 200 | 7,012 | |||
| 27.09.2024 | 15:10:09,772 | 29 | 7,01 | |
| 29 | 7,01 | |||
| 29 | 7,01 | |||
| 27.09.2024 | 15:08:49,875 | 14 | 7,014 | |
| 14 | 7,014 | |||
| 14 | 7,014 | |||
| 27.09.2024 | 15:08:18,771 | 15 | 7,008 | |
| 15 | 7,008 | |||
| 15 | 7,008 | |||
| 27.09.2024 | 15:07:30,570 | 80 | 7,01 | |
| 80 | 7,01 | |||
| 80 | 7,01 | |||
| 27.09.2024 | 15:07:25,218 | 4 835 | 7,01 | |
| 4 000 | 7,01 | |||
| 835 | 7,01 | |||
| 4 835 | 7,01 | |||
| 27.09.2024 | 15:05:49,570 | 500 | 7,004 | |
| 500 | 7,004 | |||
| 500 | 7,004 | |||
| 27.09.2024 | 15:05:13,490 | 100 | 7,008 | |
| 100 | 7,008 | |||
| 100 | 7,008 | |||
| 27.09.2024 | 15:03:51,751 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 27.09.2024 | 15:03:49,243 | 200 | 7,004 | |
| 200 | 7,004 | |||
| 200 | 7,004 | |||
| 27.09.2024 | 15:03:45,922 | 788 | 7,004 | |
| 788 | 7,004 | |||
| 788 | 7,004 | |||
| 27.09.2024 | 15:03:02,032 | 1 000 | 7,006 | |
| 1 000 | 7,006 | |||
| 1 000 | 7,006 | |||
| 27.09.2024 | 15:00:31,703 | 10 | 7,01 | |
| 10 | 7,01 | |||
| 10 | 7,01 | |||
| 27.09.2024 | 14:58:49,819 | 50 | 7,006 | |
| 50 | 7,006 | |||
| 50 | 7,006 | |||
| 27.09.2024 | 14:58:28,004 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 27.09.2024 | 14:57:26,679 | 6 | 7,012 | |
| 6 | 7,012 | |||
| 6 | 7,012 | |||
| 27.09.2024 | 14:57:01,187 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 14:57:00,790 | 548 | 7,00 | |
| 548 | 7,00 | |||
| 548 | 7,00 | |||
| 27.09.2024 | 14:57:00,656 | 5 000 | 7,00 | |
| 5 000 | 7,00 | |||
| 5 000 | 7,00 | |||
| 27.09.2024 | 14:56:23,956 | 1 500 | 7,006 | |
| 1 500 | 7,006 | |||
| 1 500 | 7,006 | |||
| 27.09.2024 | 14:56:10,130 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 27.09.2024 | 14:56:02,566 | 250 | 7,004 | |
| 250 | 7,004 | |||
| 250 | 7,004 | |||
| 27.09.2024 | 14:55:33,598 | 1 900 | 7,014 | |
| 1 900 | 7,014 | |||
| 1 900 | 7,014 | |||
| 27.09.2024 | 14:54:01,051 | 1 500 | 7,016 | |
| 1 500 | 7,016 | |||
| 1 500 | 7,016 | |||
| 27.09.2024 | 14:52:57,626 | 200 | 7,024 | |
| 200 | 7,024 | |||
| 200 | 7,024 | |||
| 27.09.2024 | 14:50:45,789 | 1 500 | 7,028 | |
| 1 500 | 7,028 | |||
| 1 500 | 7,028 | |||
| 27.09.2024 | 14:50:45,687 | 1 500 | 7,028 | |
| 1 500 | 7,028 | |||
| 1 500 | 7,028 | |||
| 27.09.2024 | 14:48:40,170 | 100 | 7,036 | |
| 100 | 7,036 | |||
| 100 | 7,036 | |||
| 27.09.2024 | 14:48:10,273 | 3 | 7,032 | |
| 3 | 7,032 | |||
| 3 | 7,032 | |||
| 27.09.2024 | 14:47:49,705 | 2 | 7,036 | |
| 2 | 7,036 | |||
| 2 | 7,036 | |||
| 27.09.2024 | 14:47:26,033 | 300 | 7,032 | |
| 300 | 7,032 | |||
| 300 | 7,032 | |||
| 27.09.2024 | 14:46:01,966 | 200 | 7,034 | |
| 200 | 7,034 | |||
| 200 | 7,034 | |||
| 27.09.2024 | 14:44:47,583 | 180 | 7,03 | |
| 180 | 7,03 | |||
| 180 | 7,03 | |||
| 27.09.2024 | 14:43:06,812 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 14:43:00,110 | 102 | 7,04 | |
| 102 | 7,04 | |||
| 102 | 7,04 | |||
| 27.09.2024 | 14:42:47,899 | 50 | 7,042 | |
| 50 | 7,042 | |||
| 50 | 7,042 | |||
| 27.09.2024 | 14:42:23,625 | 650 | 7,04 | |
| 650 | 7,04 | |||
| 650 | 7,04 | |||
| 27.09.2024 | 14:42:16,489 | 25 | 7,04 | |
| 25 | 7,04 | |||
| 25 | 7,04 | |||
| 27.09.2024 | 14:42:05,563 | 300 | 7,042 | |
| 300 | 7,042 | |||
| 300 | 7,042 | |||
| 27.09.2024 | 14:41:54,045 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 27.09.2024 | 14:40:26,845 | 450 | 7,04 | |
| 450 | 7,04 | |||
| 450 | 7,04 | |||
| 27.09.2024 | 14:40:24,661 | 4 000 | 7,04 | |
| 4 000 | 7,04 | |||
| 4 000 | 7,04 | |||
| 27.09.2024 | 14:40:13,710 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 14:40:02,086 | 1 500 | 7,036 | |
| 1 500 | 7,036 | |||
| 1 500 | 7,036 | |||
| 27.09.2024 | 14:40:00,071 | 690 | 7,036 | |
| 690 | 7,036 | |||
| 690 | 7,036 | |||
| 27.09.2024 | 14:38:57,033 | 500 | 7,032 | |
| 500 | 7,032 | |||
| 500 | 7,032 | |||
| 27.09.2024 | 14:38:37,000 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 27.09.2024 | 14:37:56,814 | 2 | 7,03 | |
| 2 | 7,03 | |||
| 2 | 7,03 | |||
| 27.09.2024 | 14:37:23,856 | 410 | 7,03 | |
| 410 | 7,03 | |||
| 410 | 7,03 | |||
| 27.09.2024 | 14:36:51,100 | 400 | 7,03 | |
| 400 | 7,03 | |||
| 400 | 7,03 | |||
| 27.09.2024 | 14:36:11,681 | 1 500 | 7,022 | |
| 1 500 | 7,022 | |||
| 1 500 | 7,022 | |||
| 27.09.2024 | 14:36:09,526 | 1 500 | 7,022 | |
| 1 500 | 7,022 | |||
| 1 500 | 7,022 | |||
| 27.09.2024 | 14:35:02,250 | 1 | 7,026 | |
| 1 | 7,026 | |||
| 1 | 7,026 | |||
| 27.09.2024 | 14:34:24,454 | 151 | 7,02 | |
| 151 | 7,02 | |||
| 151 | 7,02 | |||
| 27.09.2024 | 14:33:04,436 | 52 | 7,02 | |
| 52 | 7,02 | |||
| 52 | 7,02 | |||
| 27.09.2024 | 14:32:30,881 | 1 050 | 7,02 | |
| 1 050 | 7,02 | |||
| 1 050 | 7,02 | |||
| 27.09.2024 | 14:31:30,167 | 36 | 7,01 | |
| 36 | 7,01 | |||
| 36 | 7,01 | |||
| 27.09.2024 | 14:29:29,565 | 3 000 | 7,018 | |
| 3 000 | 7,018 | |||
| 3 000 | 7,018 | |||
| 27.09.2024 | 14:29:08,602 | 70 | 7,02 | |
| 70 | 7,02 | |||
| 70 | 7,02 | |||
| 27.09.2024 | 14:28:41,321 | 300 | 7,014 | |
| 300 | 7,014 | |||
| 300 | 7,014 | |||
| 27.09.2024 | 14:28:25,947 | 930 | 7,016 | |
| 930 | 7,016 | |||
| 930 | 7,016 | |||
| 27.09.2024 | 14:27:42,530 | 15 | 7,008 | |
| 15 | 7,008 | |||
| 15 | 7,008 | |||
| 27.09.2024 | 14:26:54,103 | 930 | 7,006 | |
| 930 | 7,006 | |||
| 930 | 7,006 | |||
| 27.09.2024 | 14:26:51,209 | 72 | 7,002 | |
| 72 | 7,002 | |||
| 72 | 7,002 | |||
| 27.09.2024 | 14:26:29,530 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 27.09.2024 | 14:26:18,011 | 109 | 7,00 | |
| 109 | 7,00 | |||
| 109 | 7,00 | |||
| 27.09.2024 | 14:25:30,844 | 700 | 6,996 | |
| 700 | 6,996 | |||
| 700 | 6,996 | |||
| 27.09.2024 | 14:23:19,399 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:22:31,699 | 45 | 6,994 | |
| 45 | 6,994 | |||
| 45 | 6,994 | |||
| 27.09.2024 | 14:20:32,215 | 1 000 | 6,996 | |
| 1 000 | 6,996 | |||
| 1 000 | 6,996 | |||
| 27.09.2024 | 14:20:29,521 | 187 | 6,996 | |
| 187 | 6,996 | |||
| 187 | 6,996 | |||
| 27.09.2024 | 14:20:19,085 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:19:32,238 | 600 | 6,996 | |
| 600 | 6,996 | |||
| 600 | 6,996 | |||
| 27.09.2024 | 14:18:32,338 | 1 000 | 6,996 | |
| 1 000 | 6,996 | |||
| 1 000 | 6,996 | |||
| 27.09.2024 | 14:18:32,224 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:18:28,734 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:18:05,803 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:18:05,749 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:16:32,559 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 27.09.2024 | 14:15:46,552 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 27.09.2024 | 14:15:46,176 | 1 | 7,002 | |
| 1 | 7,002 | |||
| 1 | 7,002 | |||
| 27.09.2024 | 14:15:36,690 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 27.09.2024 | 14:15:21,808 | 2 000 | 6,998 | |
| 2 000 | 6,998 | |||
| 2 000 | 6,998 | |||
| 27.09.2024 | 14:14:48,518 | 55 | 6,998 | |
| 55 | 6,998 | |||
| 55 | 6,998 | |||
| 27.09.2024 | 14:13:12,359 | 72 | 7,004 | |
| 72 | 7,004 | |||
| 72 | 7,004 | |||
| 27.09.2024 | 14:11:37,062 | 100 | 6,996 | |
| 100 | 6,996 | |||
| 100 | 6,996 | |||
| 27.09.2024 | 14:10:48,931 | 100 | 7,004 | |
| 100 | 7,004 | |||
| 100 | 7,004 | |||
| 27.09.2024 | 14:10:43,564 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 27.09.2024 | 14:10:14,744 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 27.09.2024 | 14:09:38,232 | 2 000 | 7,002 | |
| 2 000 | 7,002 | |||
| 2 000 | 7,002 | |||
| 27.09.2024 | 14:06:39,612 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 27.09.2024 | 14:05:18,438 | 150 | 6,996 | |
| 150 | 6,996 | |||
| 150 | 6,996 | |||
| 27.09.2024 | 14:02:04,821 | 37 693 | 6,982 | |
| 37 693 | 6,982 | |||
| 36 593 | 6,982 | |||
| 100 | 6,982 | |||
| 1 000 | 6,982 | |||
| 27.09.2024 | 14:01:43,872 | 4 000 | 6,994 | |
| 4 000 | 6,994 | |||
| 4 000 | 6,994 | |||
| 27.09.2024 | 14:01:29,729 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 14:00:37,872 | 1 500 | 6,992 | |
| 1 500 | 6,992 | |||
| 1 500 | 6,992 | |||
| 27.09.2024 | 13:59:59,080 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 500 | 6,994 | |||
| 27.09.2024 | 13:59:22,160 | 1 000 | 6,994 | |
| 1 000 | 6,994 | |||
| 1 000 | 6,994 | |||
| 27.09.2024 | 13:59:16,333 | 1 000 | 6,992 | |
| 1 000 | 6,992 | |||
| 1 000 | 6,992 | |||
| 27.09.2024 | 13:59:02,832 | 144 | 6,994 | |
| 144 | 6,994 | |||
| 144 | 6,994 | |||
| 27.09.2024 | 13:58:27,413 | 502 | 6,994 | |
| 2 | 6,994 | |||
| 502 | 6,994 | |||
| 500 | 6,994 | |||
| 27.09.2024 | 13:58:27,211 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 13:58:15,000 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 13:57:47,474 | 700 | 6,992 | |
| 700 | 6,992 | |||
| 700 | 6,992 | |||
| 27.09.2024 | 13:57:10,361 | 2 000 | 7,002 | |
| 2 000 | 7,002 | |||
| 2 000 | 7,002 | |||
| 27.09.2024 | 13:56:49,024 | 4 000 | 6,996 | |
| 4 000 | 6,996 | |||
| 4 000 | 6,996 | |||
| 27.09.2024 | 13:56:45,761 | 18 | 6,996 | |
| 18 | 6,996 | |||
| 18 | 6,996 | |||
| 27.09.2024 | 13:54:45,817 | 400 | 6,996 | |
| 400 | 6,996 | |||
| 400 | 6,996 | |||
| 27.09.2024 | 13:54:31,960 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 13:54:23,567 | 3 500 | 6,994 | |
| 3 500 | 6,994 | |||
| 3 500 | 6,994 | |||
| 27.09.2024 | 13:53:03,118 | 1 500 | 6,992 | |
| 1 500 | 6,992 | |||
| 1 500 | 6,992 | |||
| 27.09.2024 | 13:52:23,716 | 186 | 6,992 | |
| 186 | 6,992 | |||
| 186 | 6,992 | |||
| 27.09.2024 | 13:51:03,687 | 50 | 6,988 | |
| 50 | 6,988 | |||
| 50 | 6,988 | |||
| 27.09.2024 | 13:50:27,994 | 850 | 6,988 | |
| 850 | 6,988 | |||
| 850 | 6,988 | |||
| 27.09.2024 | 13:50:24,473 | 170 | 6,992 | |
| 170 | 6,992 | |||
| 170 | 6,992 | |||
| 27.09.2024 | 13:50:03,045 | 1 500 | 6,992 | |
| 1 500 | 6,992 | |||
| 1 500 | 6,992 | |||
| 27.09.2024 | 13:49:57,692 | 30 | 6,99 | |
| 30 | 6,99 | |||
| 30 | 6,99 | |||
| 27.09.2024 | 13:49:34,644 | 100 | 6,99 | |
| 100 | 6,99 | |||
| 100 | 6,99 | |||
| 27.09.2024 | 13:49:01,535 | 500 | 6,988 | |
| 500 | 6,988 | |||
| 500 | 6,988 | |||
| 27.09.2024 | 13:48:56,558 | 80 | 6,99 | |
| 80 | 6,99 | |||
| 80 | 6,99 | |||
| 27.09.2024 | 13:48:51,878 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 27.09.2024 | 13:48:48,220 | 1 500 | 6,99 | |
| 80 | 6,99 | |||
| 1 500 | 6,99 | |||
| 1 420 | 6,99 | |||
| 27.09.2024 | 13:46:30,062 | 3 500 | 6,99 | |
| 3 500 | 6,99 | |||
| 3 500 | 6,99 | |||
| 27.09.2024 | 13:46:29,953 | 3 500 | 6,99 | |
| 3 500 | 6,99 | |||
| 3 500 | 6,99 | |||
| 27.09.2024 | 13:46:26,589 | 1 000 | 6,996 | |
| 1 000 | 6,996 | |||
| 1 000 | 6,996 | |||
| 27.09.2024 | 13:45:28,608 | 311 | 6,992 | |
| 311 | 6,992 | |||
| 311 | 6,992 | |||
| 27.09.2024 | 13:40:52,399 | 1 380 | 6,988 | |
| 1 380 | 6,988 | |||
| 1 380 | 6,988 | |||
| 27.09.2024 | 13:40:00,934 | 3 | 6,988 | |
| 3 | 6,988 | |||
| 3 | 6,988 | |||
| 27.09.2024 | 13:39:48,668 | 600 | 6,984 | |
| 600 | 6,984 | |||
| 600 | 6,984 | |||
| 27.09.2024 | 13:39:48,573 | 1 500 | 6,984 | |
| 1 500 | 6,984 | |||
| 1 500 | 6,984 | |||
| 27.09.2024 | 13:35:31,576 | 700 | 6,99 | |
| 700 | 6,99 | |||
| 700 | 6,99 | |||
| 27.09.2024 | 13:35:24,379 | 15 | 6,99 | |
| 15 | 6,99 | |||
| 15 | 6,99 | |||
| 27.09.2024 | 13:34:44,841 | 10 | 7,00 | |
| 10 | 7,00 | |||
| 10 | 7,00 | |||
| 27.09.2024 | 13:32:55,411 | 136 | 6,992 | |
| 136 | 6,992 | |||
| 136 | 6,992 | |||
| 27.09.2024 | 13:32:53,725 | 400 | 6,992 | |
| 400 | 6,992 | |||
| 400 | 6,992 | |||
| 27.09.2024 | 13:30:48,391 | 26 | 6,994 | |
| 26 | 6,994 | |||
| 26 | 6,994 | |||
| 27.09.2024 | 13:30:09,983 | 150 | 6,988 | |
| 150 | 6,988 | |||
| 150 | 6,988 | |||
| 27.09.2024 | 13:28:18,863 | 200 | 6,994 | |
| 200 | 6,994 | |||
| 200 | 6,994 | |||
| 27.09.2024 | 13:27:55,435 | 1 000 | 6,986 | |
| 1 000 | 6,986 | |||
| 1 000 | 6,986 | |||
| 27.09.2024 | 13:26:58,846 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 27.09.2024 | 13:26:58,809 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 27.09.2024 | 13:25:16,129 | 10 | 6,992 | |
| 10 | 6,992 | |||
| 10 | 6,992 | |||
| 27.09.2024 | 13:25:06,835 | 50 | 6,99 | |
| 50 | 6,99 | |||
| 50 | 6,99 | |||
| 27.09.2024 | 13:22:36,200 | 48 | 6,996 | |
| 48 | 6,996 | |||
| 48 | 6,996 | |||
| 27.09.2024 | 13:22:30,501 | 860 | 6,996 | |
| 860 | 6,996 | |||
| 860 | 6,996 | |||
| 27.09.2024 | 13:22:25,986 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 27.09.2024 | 13:21:17,533 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 27.09.2024 | 13:21:17,435 | 2 500 | 6,998 | |
| 2 500 | 6,998 | |||
| 2 500 | 6,998 | |||
| 27.09.2024 | 13:20:59,788 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 13:19:03,727 | 1 000 | 7,004 | |
| 1 000 | 7,004 | |||
| 1 000 | 7,004 | |||
| 27.09.2024 | 13:18:24,309 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 27.09.2024 | 13:17:54,325 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 27.09.2024 | 13:17:17,290 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 27.09.2024 | 13:16:18,977 | 50 | 6,992 | |
| 50 | 6,992 | |||
| 50 | 6,992 | |||
| 27.09.2024 | 13:14:40,267 | 29 | 6,998 | |
| 29 | 6,998 | |||
| 29 | 6,998 | |||
| 27.09.2024 | 13:14:30,235 | 2 500 | 6,99 | |
| 2 500 | 6,99 | |||
| 2 500 | 6,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 17:27:10
Letzte Aktualisierung:
27.09.2024 @ 17:27:10