Tradegate Exchange

Commerzbank AG

1890

1503

23.89

Date	Time	Volume	Order Volume	Price
14/03/2025	20:07:53.800	73		23.89
			73	23.89
			73	23.89
14/03/2025	20:07:22.573	430		23.89
			430	23.89
			430	23.89
14/03/2025	20:04:39.457	200		23.89
			200	23.89
			200	23.89
14/03/2025	20:04:22.847	100		23.89
			100	23.89
			100	23.89
14/03/2025	19:56:15.459	350		23.88
			350	23.88
			350	23.88
14/03/2025	19:53:51.229	20		23.87
			20	23.87
			20	23.87
14/03/2025	19:53:22.399	40		23.89
			40	23.89
			40	23.89
14/03/2025	19:53:21.658	3		23.89
			3	23.89
			3	23.89
14/03/2025	19:50:56.108	1 060		23.87
			710	23.87
			350	23.87
			1 060	23.87
14/03/2025	19:47:12.201	900		23.85
			350	23.85
			550	23.85
			900	23.85
14/03/2025	19:46:53.414	3		23.85
			3	23.85
			3	23.85
14/03/2025	19:44:43.082	40		23.87
			40	23.87
			40	23.87
14/03/2025	19:43:59.594	50		23.87
			50	23.87
			50	23.87
14/03/2025	19:43:43.272	200		23.87
			200	23.87
			200	23.87
14/03/2025	19:40:38.031	700		23.89
			700	23.89
			700	23.89
14/03/2025	19:38:14.536	25		23.89
			25	23.89
			25	23.89
14/03/2025	19:37:21.110	2		23.89
			2	23.89
			2	23.89
14/03/2025	19:37:18.312	150		23.89
			150	23.89
			150	23.89
14/03/2025	19:34:58.120	5		23.85
			5	23.85
			5	23.85
14/03/2025	19:32:26.606	30		23.85
			30	23.85
			30	23.85
14/03/2025	19:31:35.895	418		23.89
			418	23.89
			418	23.89
14/03/2025	19:31:29.921	30		23.89
			30	23.89
			30	23.89
14/03/2025	19:28:01.380	100		23.85
			100	23.85
			100	23.85
14/03/2025	19:25:00.447	618		23.85
			618	23.85
			618	23.85
14/03/2025	19:22:28.335	500		23.89
			500	23.89
			500	23.89
14/03/2025	19:21:51.477	50		23.85
			50	23.85
			50	23.85
14/03/2025	19:21:39.102	3		23.85
			3	23.85
			3	23.85
14/03/2025	19:19:25.456	1 300		23.85
			1 300	23.85
			1 300	23.85
14/03/2025	19:19:18.462	700		23.85
			700	23.85
			700	23.85
14/03/2025	19:13:21.949	120		23.84
			120	23.84
			120	23.84
14/03/2025	19:12:23.247	55		23.89
			55	23.89
			55	23.89
14/03/2025	19:09:31.292	200		23.89
			200	23.89
			200	23.89
14/03/2025	19:06:36.421	15		23.89
			15	23.89
			15	23.89
14/03/2025	19:04:37.345	93		23.83
			93	23.83
			93	23.83
14/03/2025	19:03:46.897	150		23.89
			150	23.89
			150	23.89
14/03/2025	19:03:30.640	700		23.89
			700	23.89
			700	23.89
14/03/2025	19:02:04.837	15		23.89
			15	23.89
			15	23.89
14/03/2025	19:01:57.966	85		23.89
			85	23.89
			85	23.89
14/03/2025	18:59:15.049	100		23.89
			100	23.89
			100	23.89
14/03/2025	18:52:27.909	200		23.89
			200	23.89
			200	23.89
14/03/2025	18:52:05.777	100		23.89
			100	23.89
			100	23.89
14/03/2025	18:51:28.263	50		23.81
			50	23.81
			50	23.81
14/03/2025	18:51:03.011	150		23.89
			150	23.89
			150	23.89
14/03/2025	18:50:57.358	850		23.89
			700	23.89
			150	23.89
			850	23.89
14/03/2025	18:50:55.863	5		23.81
			5	23.81
			5	23.81
14/03/2025	18:48:34.030	250		23.89
			250	23.89
			120	23.89
			32	23.89
			98	23.89
14/03/2025	18:46:11.487	30		23.89
			30	23.89
			30	23.89
14/03/2025	18:45:23.493	50		23.89
			50	23.89
			50	23.89
14/03/2025	18:44:20.705	10		23.89
			10	23.89
			10	23.89
14/03/2025	18:43:56.234	352		23.81
			352	23.81
			120	23.81
			134	23.81
			98	23.81
14/03/2025	18:42:26.706	308		23.81
			150	23.81
			158	23.81
			308	23.81
14/03/2025	18:40:14.826	15		23.89
			15	23.89
			15	23.89
14/03/2025	18:27:51.307	2 025		23.90
			2 000	23.90
			25	23.90
			2 025	23.90
14/03/2025	18:27:21.249	700		23.91
			700	23.91
			700	23.91
14/03/2025	18:27:11.250	700		23.91
			700	23.91
			700	23.91
14/03/2025	18:27:08.559	10		23.94
			10	23.94
			10	23.94
14/03/2025	18:26:40.873	700		23.91
			700	23.91
			700	23.91
14/03/2025	18:26:22.608	700		23.91
			700	23.91
			580	23.91
			120	23.91
14/03/2025	18:24:42.181	10		23.94
			10	23.94
			10	23.94
14/03/2025	18:22:11.293	1 140		23.91
			1 140	23.91
			1 140	23.91
14/03/2025	18:21:52.996	700		23.92
			700	23.92
			700	23.92
14/03/2025	18:21:42.993	700		23.92
			700	23.92
			700	23.92
14/03/2025	18:21:39.576	80		23.92
			80	23.92
			80	23.92
14/03/2025	18:21:22.648	700		23.92
			700	23.92
			700	23.92
14/03/2025	18:20:35.515	220		23.92
			220	23.92
			220	23.92
14/03/2025	18:20:04.200	167		23.94
			167	23.94
			167	23.94
14/03/2025	18:20:02.618	700		23.90
			700	23.90
			700	23.90
14/03/2025	18:19:50.963	700		23.90
			700	23.90
			700	23.90
14/03/2025	18:19:46.614	80		23.90
			80	23.90
			80	23.90
14/03/2025	18:19:40.856	700		23.90
			700	23.90
			700	23.90
14/03/2025	18:19:34.819	141		23.94
			141	23.94
			100	23.94
			40	23.94
			1	23.94
14/03/2025	18:18:12.199	700		23.90
			700	23.90
			700	23.90
14/03/2025	18:17:18.736	700		23.90
			700	23.90
			700	23.90
14/03/2025	18:15:31.424	200		23.94
			200	23.94
			200	23.94
14/03/2025	18:15:12.537	20		23.94
			20	23.94
			20	23.94
14/03/2025	18:12:20.663	80		23.94
			80	23.94
			80	23.94
14/03/2025	18:12:09.030	4 057		23.90
			4 057	23.90
			3 057	23.90
			1 000	23.90
14/03/2025	18:11:57.402	700		23.89
			700	23.89
			700	23.89
14/03/2025	18:11:48.912	700		23.89
			350	23.89
			700	23.89
			350	23.89
14/03/2025	18:10:51.678	50		23.89
			50	23.89
			50	23.89
14/03/2025	18:10:47.054	1 300		23.89
			1 300	23.89
			1 300	23.89
14/03/2025	18:10:22.589	700		23.90
			700	23.90
			700	23.90
14/03/2025	18:09:46.545	700		23.90
			700	23.90
			700	23.90
14/03/2025	18:09:13.114	367		23.90
			367	23.90
			367	23.90
14/03/2025	18:08:58.489	42		23.92
			42	23.92
			42	23.92
14/03/2025	18:08:07.640	25		23.94
			25	23.94
			25	23.94
14/03/2025	18:07:55.655	5		23.86
			5	23.86
			5	23.86
14/03/2025	18:07:26.231	3 000		23.90
			3 000	23.90
			3 000	23.90
14/03/2025	18:06:36.338	700		23.91
			700	23.91
			700	23.91
14/03/2025	18:05:09.421	700		23.88
			700	23.88
			700	23.88
14/03/2025	18:04:44.316	200		23.94
			200	23.94
			200	23.94
14/03/2025	18:04:34.625	100		23.94
			100	23.94
			100	23.94
14/03/2025	18:03:12.098	700		23.90
			700	23.90
			700	23.90
14/03/2025	18:03:02.093	700		23.90
			700	23.90
			700	23.90
14/03/2025	18:01:32.295	700		23.90
			700	23.90
			700	23.90
14/03/2025	18:01:22.291	700		23.90
			700	23.90
			700	23.90
14/03/2025	18:01:20.561	5		23.94
			5	23.94
			5	23.94
14/03/2025	18:01:16.426	700		23.90
			700	23.90
			700	23.90
14/03/2025	18:01:02.283	700		23.90
			700	23.90
			700	23.90
14/03/2025	18:00:12.281	700		23.91
			700	23.91
			700	23.91
14/03/2025	18:00:08.259	99		23.90
			99	23.90
			99	23.90
14/03/2025	18:00:03.960	1		23.92
			1	23.92
			1	23.92
14/03/2025	17:59:52.235	700		23.88
			700	23.88
			700	23.88
14/03/2025	17:59:32.235	700		23.88
			700	23.88
			700	23.88
14/03/2025	17:57:26.727	250		23.93
			250	23.93
			250	23.93
14/03/2025	17:57:00.607	3 000		23.87
			3 000	23.87
			3 000	23.87
14/03/2025	17:56:56.353	4 244		23.88
			2 192	23.88
			2 052	23.88
			2 444	23.88
			1 800	23.88
14/03/2025	17:56:07.707	700		23.89
			700	23.89
			700	23.89
14/03/2025	17:55:37.704	700		23.90
			700	23.90
			700	23.90
14/03/2025	17:55:35.713	400		23.90
			400	23.90
			400	23.90
14/03/2025	17:55:07.702	700		23.89
			700	23.89
			700	23.89
14/03/2025	17:54:58.905	700		23.89
			700	23.89
			700	23.89
14/03/2025	17:54:47.700	700		23.89
			700	23.89
			700	23.89
14/03/2025	17:54:37.701	700		23.89
			700	23.89
			700	23.89
14/03/2025	17:54:25.440	700		23.86
			700	23.86
			700	23.86
14/03/2025	17:53:59.149	700		23.86
			700	23.86
			700	23.86
14/03/2025	17:53:54.802	200		23.86
			200	23.86
			200	23.86
14/03/2025	17:53:16.578	2 000		23.78
			2 000	23.78
			2 000	23.78
14/03/2025	17:53:01.593	700		23.77
			700	23.77
			700	23.77
14/03/2025	17:52:13.308	500		23.77
			500	23.77
			500	23.77
14/03/2025	17:50:12.507	500		23.77
			500	23.77
			500	23.77
14/03/2025	17:48:42.198	10		23.74
			10	23.74
			10	23.74
14/03/2025	17:48:31.952	15		23.77
			15	23.77
			15	23.77
14/03/2025	17:47:58.335	100		23.77
			100	23.77
			100	23.77
14/03/2025	17:46:43.916	3		23.77
			3	23.77
			3	23.77
14/03/2025	17:46:31.318	1		23.72
			1	23.72
			1	23.72
14/03/2025	17:46:25.068	100		23.77
			100	23.77
			100	23.77
14/03/2025	17:46:17.754	300		23.77
			300	23.77
			300	23.77
14/03/2025	17:46:04.052	211		23.77
			211	23.77
			211	23.77
14/03/2025	17:44:56.088	3		23.73
			3	23.73
			3	23.73
14/03/2025	17:44:47.936	5		23.77
			5	23.77
			5	23.77
14/03/2025	17:44:40.914	20		23.77
			20	23.77
			20	23.77
14/03/2025	17:44:22.184	350		23.75
			350	23.75
			350	23.75
14/03/2025	17:43:37.305	65		23.84
			65	23.84
			65	23.84
14/03/2025	17:43:06.064	401		23.73
			401	23.73
			401	23.73
14/03/2025	17:42:42.427	1 099		23.73
			700	23.73
			99	23.73
			1 099	23.73
			300	23.73
14/03/2025	17:42:07.858	200		23.83
			200	23.83
			200	23.83
14/03/2025	17:41:54.780	55		23.83
			55	23.83
			55	23.83
14/03/2025	17:41:35.041	50		23.83
			50	23.83
			50	23.83
14/03/2025	17:41:23.276	150		23.83
			150	23.83
			150	23.83
14/03/2025	17:40:55.690	3		23.83
			3	23.83
			3	23.83
14/03/2025	17:39:06.939	200		23.84
			200	23.84
			200	23.84
14/03/2025	17:39:06.865	700		23.84
			700	23.84
			700	23.84
14/03/2025	17:39:03.330	110		23.73
			110	23.73
			110	23.73
14/03/2025	17:37:52.719	200		23.84
			200	23.84
			200	23.84
14/03/2025	17:37:50.448	700		23.84
			700	23.84
			700	23.84
14/03/2025	17:35:57.767	650		23.82
			650	23.82
			650	23.82
14/03/2025	17:35:49.661	20		23.82
			20	23.82
			20	23.82
14/03/2025	17:35:27.856	1 421		23.70
			50	23.70
			620	23.70
			210	23.70
			450	23.70
			371	23.70
			50	23.70
			91	23.70
			1 000	23.70
14/03/2025	17:29:54.750	150		23.70
			150	23.70
			150	23.70
14/03/2025	17:29:45.217	2		23.71
			2	23.71
			2	23.71
14/03/2025	17:28:51.188	100		23.69
			100	23.69
			100	23.69
14/03/2025	17:28:39.896	1 000		23.68
			1 000	23.68
			1 000	23.68
14/03/2025	17:28:16.819	100		23.69
			100	23.69
			100	23.69
14/03/2025	17:28:04.051	40		23.69
			40	23.69
			40	23.69
14/03/2025	17:27:43.966	500		23.70
			500	23.70
			500	23.70
14/03/2025	17:27:39.038	200		23.71
			200	23.71
			200	23.71
14/03/2025	17:27:29.613	280		23.71
			280	23.71
			280	23.71
14/03/2025	17:27:13.991	1 000		23.70
			1 000	23.70
			1 000	23.70
14/03/2025	17:26:59.311	40		23.71
			40	23.71
			40	23.71
14/03/2025	17:26:01.673	100		23.71
			100	23.71
			100	23.71
14/03/2025	17:25:47.347	100		23.73
			100	23.73
			100	23.73
14/03/2025	17:25:45.771	800		23.72
			800	23.72
			800	23.72
14/03/2025	17:25:44.994	150		23.73
			150	23.73
			150	23.73
14/03/2025	17:25:31.939	18		23.72
			18	23.72
			18	23.72
14/03/2025	17:25:14.663	400		23.73
			400	23.73
			400	23.73
14/03/2025	17:25:13.986	298		23.75
			298	23.75
			298	23.75
14/03/2025	17:24:56.690	9		23.76
			9	23.76
			9	23.76
14/03/2025	17:24:37.458	1		23.77
			1	23.77
			1	23.77
14/03/2025	17:24:06.046	500		23.77
			500	23.77
			500	23.77
14/03/2025	17:21:27.749	500		23.70
			500	23.70
			500	23.70
14/03/2025	17:20:15.469	10		23.69
			10	23.69
			10	23.69
14/03/2025	17:19:55.584	3		23.68
			3	23.68
			3	23.68
14/03/2025	17:19:27.891	692		23.68
			692	23.68
			692	23.68
14/03/2025	17:19:26.199	1		23.69
			1	23.69
			1	23.69
14/03/2025	17:18:54.974	2		23.68
			2	23.68
			2	23.68
14/03/2025	17:18:29.221	800		23.67
			800	23.67
			800	23.67
14/03/2025	17:18:06.282	1 200		23.67
			1 200	23.67
			1 200	23.67
14/03/2025	17:17:58.154	49		23.67
			49	23.67
			49	23.67
14/03/2025	17:17:41.909	169		23.68
			169	23.68
			169	23.68
14/03/2025	17:16:05.339	100		23.69
			100	23.69
			100	23.69
14/03/2025	17:14:50.901	600		23.71
			500	23.71
			600	23.71
			100	23.71
14/03/2025	17:14:13.368	1 200		23.70
			1 200	23.70
			1 200	23.70
14/03/2025	17:13:21.382	253		23.70
			253	23.70
			253	23.70
14/03/2025	17:13:16.818	100		23.71
			100	23.71
			100	23.71
14/03/2025	17:12:57.860	421		23.71
			421	23.71
			421	23.71
14/03/2025	17:11:35.235	100		23.71
			100	23.71
			100	23.71
14/03/2025	17:11:23.111	20		23.72
			20	23.72
			20	23.72
14/03/2025	17:11:22.688	100		23.72
			100	23.72
			100	23.72
14/03/2025	17:11:19.658	1 200		23.72
			1 200	23.72
			1 200	23.72
14/03/2025	17:11:07.461	368		23.70
			368	23.70
			368	23.70
14/03/2025	17:11:03.335	13		23.71
			13	23.71
			13	23.71
14/03/2025	17:09:59.678	100		23.71
			100	23.71
			100	23.71
14/03/2025	17:09:47.420	100		23.70
			100	23.70
			100	23.70
14/03/2025	17:09:18.161	500		23.72
			500	23.72
			500	23.72
14/03/2025	17:08:38.097	200		23.73
			200	23.73
			200	23.73
14/03/2025	17:08:05.787	100		23.73
			100	23.73
			100	23.73
14/03/2025	17:07:43.740	40		23.71
			40	23.71
			40	23.71
14/03/2025	17:07:02.301	3		23.71
			3	23.71
			3	23.71
14/03/2025	17:06:48.038	5 600		23.73
			5 600	23.73
			5 600	23.73
14/03/2025	17:06:39.989	1 200		23.71
			1 200	23.71
			1 200	23.71
14/03/2025	17:06:34.386	1 200		23.71
			1 200	23.71
			1 200	23.71
14/03/2025	17:06:30.215	150		23.70
			150	23.70
			150	23.70
14/03/2025	17:06:30.153	98		23.70
			98	23.70
			98	23.70
14/03/2025	17:05:59.134	100		23.72
			100	23.72
			100	23.72
14/03/2025	17:05:06.640	840		23.74
			840	23.74
			840	23.74
14/03/2025	17:04:34.143	200		23.76
			200	23.76
			200	23.76
14/03/2025	17:04:32.096	100		23.76
			100	23.76
			100	23.76
14/03/2025	17:04:04.186	82		23.76
			82	23.76
			82	23.76
14/03/2025	17:04:04.106	200		23.76
			200	23.76
			200	23.76
14/03/2025	17:02:52.011	130		23.79
			130	23.79
			130	23.79
14/03/2025	17:02:31.860	34		23.82
			34	23.82
			34	23.82
14/03/2025	17:01:15.216	100		23.78
			100	23.78
			100	23.78
14/03/2025	17:00:09.984	18 750		23.80
			150	23.80
			1 200	23.80
			18 750	23.80
			17 400	23.80
14/03/2025	16:59:49.292	1 400		23.80
			200	23.80
			1 400	23.80
			1 200	23.80
14/03/2025	16:59:32.465	1 200		23.80
			1 200	23.80
			1 200	23.80
14/03/2025	16:59:06.990	3		23.83
			3	23.83
			3	23.83
14/03/2025	16:58:36.800	40		23.83
			40	23.83
			40	23.83
14/03/2025	16:57:31.161	400		23.81
			400	23.81
			400	23.81
14/03/2025	16:57:18.072	20		23.84
			20	23.84
			20	23.84
14/03/2025	16:57:10.346	1 000		23.83
			1 000	23.83
			1 000	23.83
14/03/2025	16:56:11.002	800		23.84
			800	23.84
			800	23.84
14/03/2025	16:56:04.497	1 200		23.84
			1 200	23.84
			1 200	23.84
14/03/2025	16:55:44.216	100		23.83
			100	23.83
			100	23.83
14/03/2025	16:55:37.350	2		23.84
			2	23.84
			2	23.84
14/03/2025	16:55:35.932	800		23.83
			800	23.83
			800	23.83
14/03/2025	16:55:29.267	1 200		23.83
			1 200	23.83
			1 200	23.83
14/03/2025	16:54:46.992	500		23.86
			500	23.86
			500	23.86
14/03/2025	16:53:32.138	100		23.83
			100	23.83
			100	23.83
14/03/2025	16:53:11.225	1		23.86
			1	23.86
			1	23.86
14/03/2025	16:53:08.712	1		23.86
			1	23.86
			1	23.86
14/03/2025	16:52:43.544	500		23.85
			500	23.85
			500	23.85
14/03/2025	16:52:30.711	200		23.85
			200	23.85
			200	23.85
14/03/2025	16:52:01.472	733		23.85
			733	23.85
			733	23.85
14/03/2025	16:51:49.932	325		23.84
			325	23.84
			325	23.84
14/03/2025	16:51:17.217	250		23.86
			250	23.86
			250	23.86
14/03/2025	16:50:30.902	107		23.85
			107	23.85
			107	23.85
14/03/2025	16:50:08.002	15		23.89
			15	23.89
			15	23.89
14/03/2025	16:49:40.405	1 000		23.90
			100	23.90
			1 000	23.90
			500	23.90
			400	23.90
14/03/2025	16:49:39.274	200		23.92
			200	23.92
			200	23.92
14/03/2025	16:49:26.692	60		23.92
			60	23.92
			60	23.92
14/03/2025	16:48:32.815	9		23.91
			9	23.91
			9	23.91
14/03/2025	16:48:19.850	44		23.90
			44	23.90
			44	23.90
14/03/2025	16:47:39.265	2		23.94
			2	23.94
			2	23.94
14/03/2025	16:47:35.301	100		23.95
			100	23.95
			100	23.95
14/03/2025	16:46:42.758	50		23.96
			50	23.96
			50	23.96
14/03/2025	16:46:10.046	20		23.96
			20	23.96
			20	23.96
14/03/2025	16:45:52.970	130		23.97
			130	23.97
			130	23.97
14/03/2025	16:45:49.398	500		24.00
			500	24.00
			500	24.00
14/03/2025	16:45:44.624	100		24.00
			100	24.00
			100	24.00
14/03/2025	16:45:42.912	195		23.99
			195	23.99
			195	23.99
14/03/2025	16:45:18.107	17 950		23.99
			2 158	23.99
			17 950	23.99
			15 792	23.99
14/03/2025	16:45:06.347	1 200		23.99
			1 200	23.99
			1 200	23.99
14/03/2025	16:44:57.297	1 200		23.99
			1 200	23.99
			1 200	23.99
14/03/2025	16:44:30.180	450		23.99
			450	23.99
			450	23.99
14/03/2025	16:44:18.835	200		23.99
			200	23.99
			200	23.99
14/03/2025	16:43:47.000	100		23.99
			100	23.99
			100	23.99
14/03/2025	16:43:13.418	190		23.98
			190	23.98
			190	23.98
14/03/2025	16:43:11.696	1 100		23.99
			1 100	23.99
			1 100	23.99
14/03/2025	16:42:57.872	320		23.98
			320	23.98
			320	23.98
14/03/2025	16:42:57.337	20		23.98
			20	23.98
			20	23.98
14/03/2025	16:41:34.021	5		24.00
			5	24.00
			5	24.00
14/03/2025	16:40:55.578	3		24.00
			3	24.00
			3	24.00
14/03/2025	16:40:54.979	375		24.00
			375	24.00
			375	24.00
14/03/2025	16:40:31.223	14		23.99
			14	23.99
			14	23.99
14/03/2025	16:40:31.081	450		23.98
			450	23.98
			450	23.98
14/03/2025	16:39:32.541	723		24.00
			723	24.00
			723	24.00
14/03/2025	16:39:32.423	1 200		24.00
			882	24.00
			100	24.00
			218	24.00
			1 200	24.00
14/03/2025	16:39:29.519	1 709		24.00
			9	24.00
			1 200	24.00
			500	24.00
			1 709	24.00
14/03/2025	16:38:50.380	1 350		24.01
			1 350	24.01
			1 200	24.01
			150	24.01
14/03/2025	16:37:54.093	940		24.02
			940	24.02
			940	24.02
14/03/2025	16:37:38.537	40		24.04
			40	24.04
			40	24.04
14/03/2025	16:36:48.687	100		24.03
			100	24.03
			100	24.03
14/03/2025	16:36:28.750	100		24.05
			100	24.05
			100	24.05
14/03/2025	16:34:45.772	70		24.04
			70	24.04
			70	24.04
14/03/2025	16:34:21.127	170		24.04
			170	24.04
			170	24.04
14/03/2025	16:33:27.104	80		24.05
			80	24.05
			80	24.05
14/03/2025	16:33:12.088	1 000		24.06
			1 000	24.06
			1 000	24.06
14/03/2025	16:32:59.873	100		24.06
			100	24.06
			100	24.06
14/03/2025	16:32:52.599	250		24.06
			250	24.06
			250	24.06
14/03/2025	16:32:46.474	10		24.04
			10	24.04
			10	24.04
14/03/2025	16:32:33.185	10		24.07
			10	24.07
			10	24.07
14/03/2025	16:31:25.172	460		24.11
			460	24.11
			460	24.11
14/03/2025	16:30:22.681	70		24.11
			70	24.11
			70	24.11
14/03/2025	16:29:59.399	250		24.11
			250	24.11
			250	24.11
14/03/2025	16:29:42.468	744		24.10
			150	24.10
			50	24.10
			400	24.10
			744	24.10
			144	24.10
14/03/2025	16:29:38.548	1 200		24.10
			1 200	24.10
			1 200	24.10
14/03/2025	16:29:33.448	115		24.09
			115	24.09
			115	24.09
14/03/2025	16:29:29.817	151		24.10
			151	24.10
			151	24.10
14/03/2025	16:29:27.380	1 000		24.10
			1 000	24.10
			1 000	24.10
14/03/2025	16:29:25.150	7 800		24.07
			285	24.07
			7 600	24.07
			7 515	24.07
			200	24.07
14/03/2025	16:29:02.033	1 200		24.09
			1 200	24.09
			1 200	24.09
14/03/2025	16:28:55.324	1 200		24.09
			1 200	24.09
			1 200	24.09
14/03/2025	16:27:52.362	5		24.10
			5	24.10
			5	24.10
14/03/2025	16:26:19.810	15		24.09
			15	24.09
			15	24.09
14/03/2025	16:25:37.539	246		24.09
			246	24.09
			246	24.09
14/03/2025	16:25:29.667	140		24.08
			140	24.08
			140	24.08
14/03/2025	16:25:22.672	500		24.09
			500	24.09
			500	24.09
14/03/2025	16:25:00.648	1 000		24.07
			1 000	24.07
			1 000	24.07
14/03/2025	16:24:56.849	20		24.07
			20	24.07
			20	24.07
14/03/2025	16:23:09.812	1 200		24.07
			1 200	24.07
			1 200	24.07
14/03/2025	16:22:20.462	100		24.06
			100	24.06
			100	24.06
14/03/2025	16:22:20.058	600		24.06
			600	24.06
			600	24.06
14/03/2025	16:22:17.445	40		24.06
			40	24.06
			40	24.06
14/03/2025	16:21:58.989	50		24.06
			50	24.06
			50	24.06
14/03/2025	16:21:49.111	1		24.06
			1	24.06
			1	24.06
14/03/2025	16:21:36.611	470		24.06
			470	24.06
			470	24.06
14/03/2025	16:21:27.672	150		24.05
			150	24.05
			150	24.05
14/03/2025	16:20:14.805	200		24.05
			200	24.05
			200	24.05
14/03/2025	16:19:58.818	25		24.05
			25	24.05
			25	24.05
14/03/2025	16:19:43.984	70		24.05
			70	24.05
			70	24.05
14/03/2025	16:19:29.679	50		24.06
			50	24.06
			50	24.06
14/03/2025	16:18:55.754	5		24.07
			5	24.07
			5	24.07
14/03/2025	16:18:32.602	490		24.06
			490	24.06
			490	24.06
14/03/2025	16:18:12.911	80		24.04
			80	24.04
			80	24.04
14/03/2025	16:17:01.057	20		24.04
			20	24.04
			20	24.04
14/03/2025	16:16:32.826	85		24.05
			85	24.05
			85	24.05
14/03/2025	16:16:27.623	100		24.06
			100	24.06
			100	24.06
14/03/2025	16:14:59.481	82		24.05
			82	24.05
			82	24.05
14/03/2025	16:14:47.905	45		24.06
			45	24.06
			45	24.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 373.00
Ask: 1 373.50
Volume: 239 972
+5.57%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 20:08:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice