Tradegate Exchange

Allianz SE

1512

1370

334.60

Date	Time	Volume	Order Volume	Price
04/03/2025	17:22:11.110	200		334.60
			200	334.60
			200	334.60
04/03/2025	17:22:09.670	2		334.50
			2	334.50
			2	334.50
04/03/2025	17:21:47.001	12		334.50
			12	334.50
			12	334.50
04/03/2025	17:21:08.486	225		334.50
			225	334.50
			225	334.50
04/03/2025	17:20:58.106	125		334.50
			125	334.50
			125	334.50
04/03/2025	17:19:51.919	12		334.50
			12	334.50
			12	334.50
04/03/2025	17:19:17.299	30		334.50
			30	334.50
			30	334.50
04/03/2025	17:19:12.567	100		334.60
			100	334.60
			100	334.60
04/03/2025	17:18:02.093	50		334.60
			50	334.60
			50	334.60
04/03/2025	17:16:52.508	5		334.90
			5	334.90
			5	334.90
04/03/2025	17:15:48.903	30		334.80
			30	334.80
			30	334.80
04/03/2025	17:15:42.907	395		334.70
			395	334.70
			395	334.70
04/03/2025	17:15:23.205	5		334.60
			5	334.60
			5	334.60
04/03/2025	17:15:16.316	125		334.70
			125	334.70
			125	334.70
04/03/2025	17:15:04.504	30		334.70
			30	334.70
			30	334.70
04/03/2025	17:14:40.700	450		334.70
			450	334.70
			450	334.70
04/03/2025	17:14:23.282	5		334.90
			5	334.90
			5	334.90
04/03/2025	17:13:36.488	30		334.70
			30	334.70
			30	334.70
04/03/2025	17:13:28.128	150		334.70
			150	334.70
			150	334.70
04/03/2025	17:13:02.673	4		334.80
			4	334.80
			4	334.80
04/03/2025	17:12:52.864	10		334.60
			10	334.60
			10	334.60
04/03/2025	17:12:45.425	340		334.50
			340	334.50
			340	334.50
04/03/2025	17:12:19.324	45		334.30
			45	334.30
			45	334.30
04/03/2025	17:12:05.443	1		334.50
			1	334.50
			1	334.50
04/03/2025	17:11:17.302	450		334.20
			450	334.20
			450	334.20
04/03/2025	17:09:47.501	2		334.10
			2	334.10
			2	334.10
04/03/2025	17:09:44.441	1		334.10
			1	334.10
			1	334.10
04/03/2025	17:09:34.932	50		334.10
			50	334.10
			50	334.10
04/03/2025	17:09:20.865	10		334.00
			10	334.00
			10	334.00
04/03/2025	17:08:40.541	1		333.80
			1	333.80
			1	333.80
04/03/2025	17:08:07.167	10		333.90
			10	333.90
			10	333.90
04/03/2025	17:07:41.828	20		334.10
			20	334.10
			20	334.10
04/03/2025	17:07:39.236	29		334.00
			29	334.00
			29	334.00
04/03/2025	17:07:32.379	10		334.00
			10	334.00
			10	334.00
04/03/2025	17:07:19.863	30		334.20
			30	334.20
			30	334.20
04/03/2025	17:07:19.363	3		334.20
			3	334.20
			3	334.20
04/03/2025	17:07:05.396	60		334.20
			60	334.20
			60	334.20
04/03/2025	17:07:03.877	2		334.20
			2	334.20
			2	334.20
04/03/2025	17:06:16.884	1		334.10
			1	334.10
			1	334.10
04/03/2025	17:05:44.853	6		334.10
			6	334.10
			6	334.10
04/03/2025	17:05:29.284	50		334.30
			50	334.30
			50	334.30
04/03/2025	17:05:08.790	10		334.40
			10	334.40
			10	334.40
04/03/2025	17:05:00.166	31		334.40
			31	334.40
			31	334.40
04/03/2025	17:04:43.224	14		334.30
			14	334.30
			14	334.30
04/03/2025	17:04:39.762	100		334.30
			100	334.30
			100	334.30
04/03/2025	17:04:36.233	4		334.40
			4	334.40
			4	334.40
04/03/2025	17:04:34.155	10		334.40
			10	334.40
			10	334.40
04/03/2025	17:04:20.114	2		334.40
			2	334.40
			2	334.40
04/03/2025	17:03:28.534	10		334.70
			10	334.70
			10	334.70
04/03/2025	17:02:16.585	50		334.70
			50	334.70
			50	334.70
04/03/2025	17:01:32.097	20		334.40
			20	334.40
			20	334.40
04/03/2025	17:01:28.313	2		334.40
			2	334.40
			2	334.40
04/03/2025	17:00:43.863	12		334.30
			12	334.30
			12	334.30
04/03/2025	16:58:45.177	50		334.20
			3	334.20
			47	334.20
			50	334.20
04/03/2025	16:57:29.529	15		334.30
			6	334.30
			15	334.30
			9	334.30
04/03/2025	16:57:29.327	30		334.40
			30	334.40
			30	334.40
04/03/2025	16:57:24.979	345		334.50
			345	334.50
			345	334.50
04/03/2025	16:56:40.492	100		334.50
			100	334.50
			100	334.50
04/03/2025	16:55:25.006	5		334.40
			5	334.40
			5	334.40
04/03/2025	16:55:14.324	50		334.50
			50	334.50
			50	334.50
04/03/2025	16:54:42.129	305		334.50
			305	334.50
			305	334.50
04/03/2025	16:54:20.306	2		334.30
			2	334.30
			2	334.30
04/03/2025	16:54:07.121	1		334.50
			1	334.50
			1	334.50
04/03/2025	16:53:52.862	3		334.30
			3	334.30
			3	334.30
04/03/2025	16:53:52.764	10		334.40
			10	334.40
			10	334.40
04/03/2025	16:53:37.842	3		334.20
			3	334.20
			3	334.20
04/03/2025	16:53:27.933	89		334.50
			89	334.50
			89	334.50
04/03/2025	16:53:23.681	25		334.40
			25	334.40
			25	334.40
04/03/2025	16:53:07.695	1		334.60
			1	334.60
			1	334.60
04/03/2025	16:53:04.863	5		334.70
			5	334.70
			5	334.70
04/03/2025	16:52:34.117	10		334.60
			10	334.60
			10	334.60
04/03/2025	16:52:26.414	25		334.70
			25	334.70
			25	334.70
04/03/2025	16:52:14.627	1		334.60
			1	334.60
			1	334.60
04/03/2025	16:52:08.403	54		334.60
			41	334.60
			13	334.60
			54	334.60
04/03/2025	16:52:08.272	126		334.60
			23	334.60
			126	334.60
			103	334.60
04/03/2025	16:51:47.961	1		334.60
			1	334.60
			1	334.60
04/03/2025	16:51:32.526	1		334.80
			1	334.80
			1	334.80
04/03/2025	16:51:13.928	3		334.80
			3	334.80
			3	334.80
04/03/2025	16:51:02.415	1		334.80
			1	334.80
			1	334.80
04/03/2025	16:50:57.629	85		334.70
			85	334.70
			85	334.70
04/03/2025	16:50:36.223	9		334.60
			9	334.60
			9	334.60
04/03/2025	16:49:49.645	10		334.70
			10	334.70
			10	334.70
04/03/2025	16:49:39.352	20		334.80
			20	334.80
			20	334.80
04/03/2025	16:49:32.560	1		334.70
			1	334.70
			1	334.70
04/03/2025	16:49:26.007	10		334.80
			10	334.80
			10	334.80
04/03/2025	16:49:17.469	100		334.70
			100	334.70
			100	334.70
04/03/2025	16:49:11.463	1		334.70
			1	334.70
			1	334.70
04/03/2025	16:49:03.943	1		334.70
			1	334.70
			1	334.70
04/03/2025	16:48:49.522	10		334.70
			10	334.70
			10	334.70
04/03/2025	16:48:17.106	250		334.70
			250	334.70
			250	334.70
04/03/2025	16:48:04.440	5		334.80
			5	334.80
			5	334.80
04/03/2025	16:47:43.161	6		334.70
			6	334.70
			6	334.70
04/03/2025	16:47:07.174	1		334.60
			1	334.60
			1	334.60
04/03/2025	16:47:04.174	20		334.60
			20	334.60
			20	334.60
04/03/2025	16:46:50.838	110		334.60
			110	334.60
			110	334.60
04/03/2025	16:46:34.121	89		334.80
			89	334.80
			89	334.80
04/03/2025	16:45:51.947	1		335.10
			1	335.10
			1	335.10
04/03/2025	16:45:48.686	50		335.10
			50	335.10
			50	335.10
04/03/2025	16:45:42.492	30		335.00
			30	335.00
			30	335.00
04/03/2025	16:45:02.847	345		334.60
			345	334.60
			345	334.60
04/03/2025	16:43:24.273	3		334.70
			3	334.70
			3	334.70
04/03/2025	16:43:06.414	1		334.70
			1	334.70
			1	334.70
04/03/2025	16:42:35.997	5		334.20
			5	334.20
			5	334.20
04/03/2025	16:41:39.758	6		334.40
			6	334.40
			6	334.40
04/03/2025	16:41:12.010	4		334.10
			4	334.10
			4	334.10
04/03/2025	16:41:11.774	2		334.10
			2	334.10
			2	334.10
04/03/2025	16:41:03.004	100		334.00
			100	334.00
			100	334.00
04/03/2025	16:41:02.617	3		334.00
			3	334.00
			3	334.00
04/03/2025	16:40:08.288	30		333.90
			30	333.90
			30	333.90
04/03/2025	16:40:04.686	20		333.90
			20	333.90
			20	333.90
04/03/2025	16:40:04.560	100		334.00
			100	334.00
			100	334.00
04/03/2025	16:39:53.719	1		334.10
			1	334.10
			1	334.10
04/03/2025	16:39:49.120	2		334.10
			2	334.10
			2	334.10
04/03/2025	16:39:40.959	30		334.10
			30	334.10
			30	334.10
04/03/2025	16:39:31.233	10		334.20
			10	334.20
			10	334.20
04/03/2025	16:39:08.850	1		334.50
			1	334.50
			1	334.50
04/03/2025	16:39:02.458	50		334.50
			50	334.50
			50	334.50
04/03/2025	16:38:58.764	4		334.40
			4	334.40
			4	334.40
04/03/2025	16:38:12.798	110		334.30
			110	334.30
			110	334.30
04/03/2025	16:37:54.527	9		334.40
			9	334.40
			9	334.40
04/03/2025	16:37:52.185	50		334.40
			50	334.40
			50	334.40
04/03/2025	16:37:50.687	10		334.50
			10	334.50
			10	334.50
04/03/2025	16:37:03.479	6		334.60
			6	334.60
			6	334.60
04/03/2025	16:35:15.391	61		334.30
			61	334.30
			61	334.30
04/03/2025	16:35:14.633	157		334.40
			157	334.40
			157	334.40
04/03/2025	16:35:12.221	50		334.20
			50	334.20
			50	334.20
04/03/2025	16:35:09.068	1		334.40
			1	334.40
			1	334.40
04/03/2025	16:34:58.789	200		334.20
			200	334.20
			200	334.20
04/03/2025	16:34:19.079	100		334.10
			100	334.10
			100	334.10
04/03/2025	16:33:11.986	10		333.90
			10	333.90
			10	333.90
04/03/2025	16:32:52.605	25		333.90
			25	333.90
			25	333.90
04/03/2025	16:32:25.811	50		333.80
			50	333.80
			50	333.80
04/03/2025	16:32:18.084	114		334.00
			114	334.00
			114	334.00
04/03/2025	16:32:17.333	10		334.00
			10	334.00
			10	334.00
04/03/2025	16:32:16.191	10		334.00
			10	334.00
			10	334.00
04/03/2025	16:32:14.099	4		334.00
			4	334.00
			4	334.00
04/03/2025	16:32:05.538	12		334.10
			12	334.10
			12	334.10
04/03/2025	16:31:41.552	5		334.20
			5	334.20
			5	334.20
04/03/2025	16:31:10.383	10		334.00
			10	334.00
			10	334.00
04/03/2025	16:31:06.859	250		334.10
			250	334.10
			250	334.10
04/03/2025	16:30:44.932	300		333.80
			300	333.80
			300	333.80
04/03/2025	16:30:31.897	300		333.80
			300	333.80
			300	333.80
04/03/2025	16:30:16.769	10		333.70
			10	333.70
			10	333.70
04/03/2025	16:30:16.656	50		333.70
			50	333.70
			50	333.70
04/03/2025	16:29:53.323	5		333.50
			5	333.50
			5	333.50
04/03/2025	16:29:52.547	33		333.50
			33	333.50
			33	333.50
04/03/2025	16:28:59.896	44		333.80
			44	333.80
			44	333.80
04/03/2025	16:28:38.179	4		333.70
			4	333.70
			4	333.70
04/03/2025	16:28:32.672	33		333.70
			33	333.70
			33	333.70
04/03/2025	16:28:30.568	50		333.70
			50	333.70
			50	333.70
04/03/2025	16:28:29.542	450		333.70
			450	333.70
			450	333.70
04/03/2025	16:27:29.509	3		333.50
			3	333.50
			3	333.50
04/03/2025	16:27:19.791	20		333.50
			20	333.50
			20	333.50
04/03/2025	16:27:05.275	2		333.50
			2	333.50
			2	333.50
04/03/2025	16:26:12.986	100		333.50
			100	333.50
			100	333.50
04/03/2025	16:26:11.982	100		333.50
			100	333.50
			100	333.50
04/03/2025	16:26:04.721	6		333.50
			6	333.50
			6	333.50
04/03/2025	16:25:57.733	6		333.60
			6	333.60
			6	333.60
04/03/2025	16:25:32.793	3		333.90
			3	333.90
			3	333.90
04/03/2025	16:25:26.961	50		333.90
			50	333.90
			50	333.90
04/03/2025	16:25:04.075	30		333.90
			30	333.90
			30	333.90
04/03/2025	16:24:13.993	5		333.90
			5	333.90
			5	333.90
04/03/2025	16:24:12.565	100		333.80
			100	333.80
			100	333.80
04/03/2025	16:23:51.627	3		333.90
			3	333.90
			3	333.90
04/03/2025	16:23:23.947	17		333.80
			17	333.80
			17	333.80
04/03/2025	16:22:26.210	9		333.50
			9	333.50
			9	333.50
04/03/2025	16:20:48.774	25		333.50
			25	333.50
			25	333.50
04/03/2025	16:20:31.152	15		333.40
			15	333.40
			15	333.40
04/03/2025	16:19:51.959	12		333.20
			12	333.20
			12	333.20
04/03/2025	16:19:38.438	4		333.20
			4	333.20
			4	333.20
04/03/2025	16:19:23.583	2		333.30
			2	333.30
			2	333.30
04/03/2025	16:19:10.195	10		333.40
			10	333.40
			10	333.40
04/03/2025	16:19:06.241	15		333.30
			15	333.30
			15	333.30
04/03/2025	16:19:04.510	30		333.20
			30	333.20
			30	333.20
04/03/2025	16:18:57.835	28		333.20
			28	333.20
			28	333.20
04/03/2025	16:18:19.442	50		333.40
			50	333.40
			50	333.40
04/03/2025	16:17:59.651	23		333.50
			4	333.50
			19	333.50
			23	333.50
04/03/2025	16:17:17.864	36		333.50
			36	333.50
			36	333.50
04/03/2025	16:17:05.633	18		333.60
			18	333.60
			18	333.60
04/03/2025	16:16:40.091	10		333.90
			10	333.90
			10	333.90
04/03/2025	16:16:24.495	4		333.70
			4	333.70
			4	333.70
04/03/2025	16:16:06.836	2		334.10
			2	334.10
			2	334.10
04/03/2025	16:15:56.964	4		334.00
			4	334.00
			4	334.00
04/03/2025	16:15:42.175	4		333.90
			4	333.90
			4	333.90
04/03/2025	16:15:35.929	1		333.90
			1	333.90
			1	333.90
04/03/2025	16:15:27.490	15		333.80
			15	333.80
			15	333.80
04/03/2025	16:15:02.588	20		334.00
			20	334.00
			20	334.00
04/03/2025	16:15:02.222	13		333.80
			13	333.80
			13	333.80
04/03/2025	16:15:02.115	50		333.90
			50	333.90
			50	333.90
04/03/2025	16:14:38.099	50		333.80
			50	333.80
			50	333.80
04/03/2025	16:14:36.878	3		333.90
			3	333.90
			3	333.90
04/03/2025	16:14:11.440	14		334.00
			14	334.00
			14	334.00
04/03/2025	16:13:51.108	10		334.00
			10	334.00
			10	334.00
04/03/2025	16:13:51.062	12		334.00
			12	334.00
			12	334.00
04/03/2025	16:13:25.858	1		333.80
			1	333.80
			1	333.80
04/03/2025	16:12:40.241	3		333.70
			3	333.70
			3	333.70
04/03/2025	16:11:49.705	55		333.20
			55	333.20
			55	333.20
04/03/2025	16:11:38.859	2		333.10
			2	333.10
			2	333.10
04/03/2025	16:11:36.759	50		332.90
			50	332.90
			50	332.90
04/03/2025	16:11:28.217	5		333.20
			5	333.20
			5	333.20
04/03/2025	16:11:11.051	22		333.10
			22	333.10
			22	333.10
04/03/2025	16:10:55.931	65		333.00
			65	333.00
			65	333.00
04/03/2025	16:10:45.193	320		332.90
			170	332.90
			100	332.90
			150	332.90
			50	332.90
			170	332.90
04/03/2025	16:10:45.030	178		333.00
			10	333.00
			14	333.00
			8	333.00
			5	333.00
			1	333.00
			178	333.00
			100	333.00
			40	333.00
04/03/2025	16:10:35.517	3		333.10
			3	333.10
			3	333.10
04/03/2025	16:10:31.866	91		333.10
			91	333.10
			91	333.10
04/03/2025	16:10:30.789	10		333.10
			10	333.10
			10	333.10
04/03/2025	16:10:27.436	10		333.10
			10	333.10
			10	333.10
04/03/2025	16:10:23.198	20		333.20
			20	333.20
			20	333.20
04/03/2025	16:10:16.936	16		333.20
			16	333.20
			16	333.20
04/03/2025	16:10:09.208	10		333.30
			10	333.30
			10	333.30
04/03/2025	16:10:08.713	12		333.20
			12	333.20
			12	333.20
04/03/2025	16:09:57.827	25		333.30
			25	333.30
			25	333.30
04/03/2025	16:09:26.933	1		333.30
			1	333.30
			1	333.30
04/03/2025	16:09:18.287	20		333.30
			20	333.30
			20	333.30
04/03/2025	16:08:59.654	44		333.20
			44	333.20
			44	333.20
04/03/2025	16:08:37.558	10		333.10
			10	333.10
			10	333.10
04/03/2025	16:08:35.197	9		333.10
			9	333.10
			9	333.10
04/03/2025	16:08:28.753	1		333.20
			1	333.20
			1	333.20
04/03/2025	16:08:09.600	100		333.20
			100	333.20
			100	333.20
04/03/2025	16:08:01.888	178		333.10
			178	333.10
			178	333.10
04/03/2025	16:07:32.198	100		333.20
			100	333.20
			100	333.20
04/03/2025	16:07:24.853	40		333.40
			40	333.40
			40	333.40
04/03/2025	16:07:24.355	100		333.30
			50	333.30
			50	333.30
			100	333.30
04/03/2025	16:07:19.769	35		333.40
			35	333.40
			35	333.40
04/03/2025	16:07:05.705	50		333.50
			50	333.50
			50	333.50
04/03/2025	16:06:41.454	35		333.50
			35	333.50
			35	333.50
04/03/2025	16:05:38.039	50		333.80
			50	333.80
			50	333.80
04/03/2025	16:05:25.582	400		333.80
			400	333.80
			400	333.80
04/03/2025	16:05:02.124	10		333.50
			10	333.50
			10	333.50
04/03/2025	16:04:56.633	10		333.50
			10	333.50
			10	333.50
04/03/2025	16:04:12.460	250		333.30
			250	333.30
			250	333.30
04/03/2025	16:03:45.644	30		333.50
			30	333.50
			30	333.50
04/03/2025	16:03:07.686	10		333.40
			10	333.40
			10	333.40
04/03/2025	16:02:26.881	26		333.10
			7	333.10
			19	333.10
			26	333.10
04/03/2025	16:02:26.745	30		333.10
			30	333.10
			30	333.10
04/03/2025	16:02:26.676	5		333.20
			5	333.20
			5	333.20
04/03/2025	16:02:21.421	32		333.40
			20	333.40
			32	333.40
			12	333.40
04/03/2025	16:02:04.430	20		333.70
			20	333.70
			20	333.70
04/03/2025	16:01:48.413	28		333.60
			28	333.60
			28	333.60
04/03/2025	16:01:22.325	29		333.70
			29	333.70
			29	333.70
04/03/2025	16:01:06.722	19		333.50
			19	333.50
			19	333.50
04/03/2025	16:00:42.400	20		333.50
			20	333.50
			20	333.50
04/03/2025	16:00:18.606	260		333.50
			260	333.50
			260	333.50
04/03/2025	16:00:07.938	1		333.80
			1	333.80
			1	333.80
04/03/2025	15:59:36.943	112		333.80
			112	333.80
			112	333.80
04/03/2025	15:58:58.336	6		333.70
			6	333.70
			6	333.70
04/03/2025	15:58:47.607	3		333.80
			3	333.80
			3	333.80
04/03/2025	15:58:46.688	1		333.80
			1	333.80
			1	333.80
04/03/2025	15:58:40.204	10		333.90
			10	333.90
			10	333.90
04/03/2025	15:58:17.455	550		333.70
			550	333.70
			550	333.70
04/03/2025	15:57:58.096	450		333.70
			450	333.70
			450	333.70
04/03/2025	15:57:49.357	30		333.50
			30	333.50
			30	333.50
04/03/2025	15:57:21.746	1		333.80
			1	333.80
			1	333.80
04/03/2025	15:57:05.188	300		333.70
			300	333.70
			300	333.70
04/03/2025	15:56:45.902	15		334.10
			15	334.10
			15	334.10
04/03/2025	15:55:21.032	370		334.00
			370	334.00
			370	334.00
04/03/2025	15:55:01.354	2		333.80
			2	333.80
			2	333.80
04/03/2025	15:54:59.967	100		333.60
			100	333.60
			75	333.60
			25	333.60
04/03/2025	15:54:59.895	10		333.60
			10	333.60
			10	333.60
04/03/2025	15:54:27.359	15		333.80
			15	333.80
			15	333.80
04/03/2025	15:54:08.689	20		333.80
			20	333.80
			20	333.80
04/03/2025	15:53:32.496	8		333.90
			8	333.90
			8	333.90
04/03/2025	15:53:32.158	2		334.00
			2	334.00
			2	334.00
04/03/2025	15:53:05.373	10		334.00
			10	334.00
			10	334.00
04/03/2025	15:53:00.279	4		334.10
			4	334.10
			4	334.10
04/03/2025	15:52:49.677	100		334.10
			100	334.10
			100	334.10
04/03/2025	15:52:38.622	7		334.00
			7	334.00
			7	334.00
04/03/2025	15:51:29.107	40		334.30
			40	334.30
			40	334.30
04/03/2025	15:51:03.036	75		334.30
			35	334.30
			40	334.30
			75	334.30
04/03/2025	15:50:55.600	125		334.40
			125	334.40
			125	334.40
04/03/2025	15:50:50.538	2		334.30
			2	334.30
			2	334.30
04/03/2025	15:50:40.200	1		334.40
			1	334.40
			1	334.40
04/03/2025	15:49:05.951	100		334.60
			100	334.60
			100	334.60
04/03/2025	15:47:54.769	170		334.70
			170	334.70
			170	334.70
04/03/2025	15:47:41.750	2		335.00
			2	335.00
			2	335.00
04/03/2025	15:47:23.895	6		334.90
			6	334.90
			6	334.90
04/03/2025	15:47:19.541	60		335.00
			50	335.00
			60	335.00
			10	335.00
04/03/2025	15:46:51.245	9		334.40
			9	334.40
			9	334.40
04/03/2025	15:45:57.608	15		334.60
			15	334.60
			15	334.60
04/03/2025	15:45:44.806	10		334.70
			10	334.70
			10	334.70
04/03/2025	15:45:37.410	7		334.50
			7	334.50
			7	334.50
04/03/2025	15:43:50.439	20		334.30
			20	334.30
			20	334.30
04/03/2025	15:43:30.423	10		334.30
			10	334.30
			10	334.30
04/03/2025	15:42:59.228	150		334.50
			150	334.50
			150	334.50
04/03/2025	15:42:36.734	5		335.00
			5	335.00
			5	335.00
04/03/2025	15:42:24.076	12		334.80
			12	334.80
			12	334.80
04/03/2025	15:41:58.208	100		334.80
			100	334.80
			100	334.80
04/03/2025	15:41:46.690	55		334.60
			55	334.60
			55	334.60
04/03/2025	15:41:28.952	30		334.80
			30	334.80
			30	334.80
04/03/2025	15:40:22.313	30		334.80
			30	334.80
			30	334.80
04/03/2025	15:40:17.465	3		334.70
			3	334.70
			3	334.70
04/03/2025	15:40:07.302	20		334.50
			20	334.50
			20	334.50
04/03/2025	15:40:06.312	3		334.60
			3	334.60
			3	334.60
04/03/2025	15:39:13.161	3		334.80
			3	334.80
			3	334.80
04/03/2025	15:38:56.515	33		334.50
			33	334.50
			33	334.50
04/03/2025	15:38:33.075	3		334.30
			3	334.30
			3	334.30
04/03/2025	15:37:41.103	30		334.50
			30	334.50
			30	334.50
04/03/2025	15:37:09.770	1		334.50
			1	334.50
			1	334.50
04/03/2025	15:36:53.262	2		334.30
			2	334.30
			2	334.30
04/03/2025	15:36:51.280	4		334.30
			4	334.30
			4	334.30
04/03/2025	15:36:44.512	190		334.50
			190	334.50
			190	334.50
04/03/2025	15:36:36.782	100		334.40
			100	334.40
			100	334.40
04/03/2025	15:35:41.493	10		334.30
			10	334.30
			10	334.30
04/03/2025	15:34:53.364	55		333.80
			50	333.80
			5	333.80
			55	333.80
04/03/2025	15:34:44.731	450		333.80
			450	333.80
			450	333.80
04/03/2025	15:34:38.348	2		334.00
			2	334.00
			2	334.00
04/03/2025	15:34:27.425	100		333.90
			100	333.90
			100	333.90
04/03/2025	15:33:24.349	434		333.90
			434	333.90
			434	333.90
04/03/2025	15:33:15.041	8		333.90
			8	333.90
			8	333.90
04/03/2025	15:33:09.485	50		334.00
			50	334.00
			50	334.00
04/03/2025	15:33:07.723	3		334.00
			3	334.00
			3	334.00
04/03/2025	15:32:49.937	5		334.10
			5	334.10
			5	334.10
04/03/2025	15:32:38.930	1		334.10
			1	334.10
			1	334.10
04/03/2025	15:32:35.966	32		334.10
			32	334.10
			32	334.10
04/03/2025	15:32:28.451	15		334.20
			15	334.20
			15	334.20
04/03/2025	15:32:10.781	70		334.20
			70	334.20
			70	334.20
04/03/2025	15:30:47.362	15		334.50
			15	334.50
			15	334.50
04/03/2025	15:30:23.293	1		334.70
			1	334.70
			1	334.70
04/03/2025	15:29:10.868	1		334.80
			1	334.80
			1	334.80
04/03/2025	15:29:04.927	7		334.60
			7	334.60
			7	334.60
04/03/2025	15:28:09.979	1		334.70
			1	334.70
			1	334.70
04/03/2025	15:28:06.991	49		334.70
			49	334.70
			49	334.70
04/03/2025	15:27:21.117	15		334.90
			15	334.90
			15	334.90
04/03/2025	15:26:49.011	33		335.20
			33	335.20
			33	335.20
04/03/2025	15:26:45.621	1		334.80
			1	334.80
			1	334.80
04/03/2025	15:26:39.154	200		334.50
			200	334.50
			200	334.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 114.00
Ask: 1 115.00
Volume: 200 394
-5.51%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 17:22:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice