Siemens AG
- Information
- Last
- Buy
- Sell
557
506
159.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:52:55.048 | 6 | 159.98 | |
6 | 159.98 | |||
6 | 159.98 | |||
14/08/2024 | 21:38:45.286 | 3 | 159.60 | |
3 | 159.60 | |||
3 | 159.60 | |||
14/08/2024 | 21:31:44.933 | 10 | 159.88 | |
10 | 159.88 | |||
10 | 159.88 | |||
14/08/2024 | 21:19:07.732 | 62 | 159.90 | |
62 | 159.90 | |||
62 | 159.90 | |||
14/08/2024 | 21:16:32.761 | 25 | 159.86 | |
5 | 159.86 | |||
25 | 159.86 | |||
20 | 159.86 | |||
14/08/2024 | 21:14:14.482 | 150 | 159.62 | |
150 | 159.62 | |||
130 | 159.62 | |||
20 | 159.62 | |||
14/08/2024 | 21:12:44.788 | 37 | 159.96 | |
20 | 159.96 | |||
37 | 159.96 | |||
17 | 159.96 | |||
14/08/2024 | 21:02:28.516 | 45 | 159.70 | |
45 | 159.70 | |||
45 | 159.70 | |||
14/08/2024 | 20:53:57.217 | 30 | 159.56 | |
30 | 159.56 | |||
30 | 159.56 | |||
14/08/2024 | 20:48:58.307 | 150 | 159.50 | |
150 | 159.50 | |||
110 | 159.50 | |||
20 | 159.50 | |||
20 | 159.50 | |||
14/08/2024 | 20:41:01.850 | 9 | 159.48 | |
9 | 159.48 | |||
9 | 159.48 | |||
14/08/2024 | 20:28:00.095 | 1 | 159.72 | |
1 | 159.72 | |||
1 | 159.72 | |||
14/08/2024 | 20:21:25.051 | 10 | 159.72 | |
10 | 159.72 | |||
10 | 159.72 | |||
14/08/2024 | 20:18:00.615 | 3 | 159.42 | |
3 | 159.42 | |||
3 | 159.42 | |||
14/08/2024 | 20:17:52.824 | 1 | 159.68 | |
1 | 159.68 | |||
1 | 159.68 | |||
14/08/2024 | 20:00:23.255 | 3 | 159.70 | |
3 | 159.70 | |||
3 | 159.70 | |||
14/08/2024 | 19:58:20.153 | 100 | 159.76 | |
100 | 159.76 | |||
15 | 159.76 | |||
85 | 159.76 | |||
14/08/2024 | 19:57:57.997 | 200 | 159.58 | |
150 | 159.58 | |||
50 | 159.58 | |||
200 | 159.58 | |||
14/08/2024 | 19:51:09.228 | 1 | 159.52 | |
1 | 159.52 | |||
1 | 159.52 | |||
14/08/2024 | 19:45:43.775 | 8 | 159.52 | |
8 | 159.52 | |||
8 | 159.52 | |||
14/08/2024 | 19:41:57.613 | 21 | 159.52 | |
21 | 159.52 | |||
21 | 159.52 | |||
14/08/2024 | 19:40:34.596 | 5 | 159.48 | |
5 | 159.48 | |||
5 | 159.48 | |||
14/08/2024 | 19:40:30.416 | 8 | 159.48 | |
8 | 159.48 | |||
8 | 159.48 | |||
14/08/2024 | 19:39:31.286 | 5 | 159.50 | |
5 | 159.50 | |||
5 | 159.50 | |||
14/08/2024 | 19:24:46.882 | 10 | 159.50 | |
10 | 159.50 | |||
10 | 159.50 | |||
14/08/2024 | 19:22:35.651 | 1 | 159.50 | |
1 | 159.50 | |||
1 | 159.50 | |||
14/08/2024 | 19:22:08.667 | 10 | 159.52 | |
10 | 159.52 | |||
10 | 159.52 | |||
14/08/2024 | 19:16:38.717 | 2 | 159.54 | |
2 | 159.54 | |||
2 | 159.54 | |||
14/08/2024 | 19:12:45.149 | 2 | 159.48 | |
2 | 159.48 | |||
2 | 159.48 | |||
14/08/2024 | 19:00:45.231 | 11 | 159.48 | |
11 | 159.48 | |||
11 | 159.48 | |||
14/08/2024 | 18:56:41.334 | 4 | 159.48 | |
4 | 159.48 | |||
4 | 159.48 | |||
14/08/2024 | 18:54:33.469 | 5 | 159.22 | |
5 | 159.22 | |||
5 | 159.22 | |||
14/08/2024 | 18:49:31.185 | 80 | 159.42 | |
20 | 159.42 | |||
60 | 159.42 | |||
80 | 159.42 | |||
14/08/2024 | 18:39:03.008 | 31 | 159.42 | |
31 | 159.42 | |||
20 | 159.42 | |||
11 | 159.42 | |||
14/08/2024 | 18:38:14.367 | 60 | 159.34 | |
10 | 159.34 | |||
50 | 159.34 | |||
60 | 159.34 | |||
14/08/2024 | 18:37:47.691 | 50 | 159.26 | |
50 | 159.26 | |||
50 | 159.26 | |||
14/08/2024 | 18:35:01.392 | 1 | 159.22 | |
1 | 159.22 | |||
1 | 159.22 | |||
14/08/2024 | 18:31:42.659 | 40 | 159.28 | |
40 | 159.28 | |||
40 | 159.28 | |||
14/08/2024 | 18:27:37.098 | 3 | 159.46 | |
3 | 159.46 | |||
3 | 159.46 | |||
14/08/2024 | 18:25:47.987 | 66 | 159.30 | |
40 | 159.30 | |||
66 | 159.30 | |||
20 | 159.30 | |||
6 | 159.30 | |||
14/08/2024 | 18:24:58.057 | 10 | 159.46 | |
10 | 159.46 | |||
10 | 159.46 | |||
14/08/2024 | 18:24:32.344 | 12 | 159.42 | |
12 | 159.42 | |||
12 | 159.42 | |||
14/08/2024 | 18:24:24.989 | 5 | 159.44 | |
5 | 159.44 | |||
5 | 159.44 | |||
14/08/2024 | 18:23:01.129 | 1 | 159.54 | |
1 | 159.54 | |||
1 | 159.54 | |||
14/08/2024 | 18:20:03.938 | 1 | 159.58 | |
1 | 159.58 | |||
1 | 159.58 | |||
14/08/2024 | 18:09:29.864 | 25 | 159.58 | |
25 | 159.58 | |||
25 | 159.58 | |||
14/08/2024 | 18:07:12.295 | 2 | 159.58 | |
2 | 159.58 | |||
2 | 159.58 | |||
14/08/2024 | 18:05:35.445 | 25 | 159.58 | |
25 | 159.58 | |||
25 | 159.58 | |||
14/08/2024 | 18:00:34.660 | 5 | 159.58 | |
5 | 159.58 | |||
5 | 159.58 | |||
14/08/2024 | 17:57:30.794 | 3 | 159.40 | |
3 | 159.40 | |||
3 | 159.40 | |||
14/08/2024 | 17:57:08.946 | 33 | 159.42 | |
33 | 159.42 | |||
33 | 159.42 | |||
14/08/2024 | 17:57:02.840 | 1 | 159.70 | |
1 | 159.70 | |||
1 | 159.70 | |||
14/08/2024 | 17:56:56.770 | 8 | 159.40 | |
8 | 159.40 | |||
8 | 159.40 | |||
14/08/2024 | 17:55:46.481 | 150 | 159.58 | |
150 | 159.58 | |||
130 | 159.58 | |||
20 | 159.58 | |||
14/08/2024 | 17:53:54.791 | 51 | 159.30 | |
51 | 159.30 | |||
1 | 159.30 | |||
50 | 159.30 | |||
14/08/2024 | 17:49:29.610 | 35 | 159.30 | |
20 | 159.30 | |||
35 | 159.30 | |||
15 | 159.30 | |||
14/08/2024 | 17:37:49.788 | 1 | 159.58 | |
1 | 159.58 | |||
1 | 159.58 | |||
14/08/2024 | 17:36:57.089 | 150 | 159.42 | |
150 | 159.42 | |||
150 | 159.42 | |||
14/08/2024 | 17:35:45.250 | 51 | 159.44 | |
20 | 159.44 | |||
51 | 159.44 | |||
31 | 159.44 | |||
14/08/2024 | 17:27:53.647 | 20 | 159.84 | |
20 | 159.84 | |||
20 | 159.84 | |||
14/08/2024 | 17:21:26.244 | 5 | 159.80 | |
5 | 159.80 | |||
5 | 159.80 | |||
14/08/2024 | 17:16:49.524 | 2 | 159.84 | |
2 | 159.84 | |||
2 | 159.84 | |||
14/08/2024 | 17:14:14.656 | 35 | 159.98 | |
35 | 159.98 | |||
35 | 159.98 | |||
14/08/2024 | 17:11:53.770 | 10 | 160.00 | |
10 | 160.00 | |||
10 | 160.00 | |||
14/08/2024 | 17:07:48.022 | 6 | 160.00 | |
6 | 160.00 | |||
6 | 160.00 | |||
14/08/2024 | 17:05:19.785 | 10 | 160.12 | |
10 | 160.12 | |||
10 | 160.12 | |||
14/08/2024 | 17:05:11.254 | 42 | 160.10 | |
42 | 160.10 | |||
42 | 160.10 | |||
14/08/2024 | 17:02:56.739 | 60 | 160.10 | |
60 | 160.10 | |||
60 | 160.10 | |||
14/08/2024 | 17:02:35.798 | 15 | 160.06 | |
15 | 160.06 | |||
15 | 160.06 | |||
14/08/2024 | 16:59:09.396 | 1 | 160.12 | |
1 | 160.12 | |||
1 | 160.12 | |||
14/08/2024 | 16:58:49.201 | 1 | 160.08 | |
1 | 160.08 | |||
1 | 160.08 | |||
14/08/2024 | 16:58:34.712 | 4 | 160.06 | |
4 | 160.06 | |||
4 | 160.06 | |||
14/08/2024 | 16:57:49.598 | 50 | 160.08 | |
50 | 160.08 | |||
50 | 160.08 | |||
14/08/2024 | 16:56:56.891 | 10 | 160.08 | |
10 | 160.08 | |||
10 | 160.08 | |||
14/08/2024 | 16:56:45.501 | 100 | 160.08 | |
100 | 160.08 | |||
100 | 160.08 | |||
14/08/2024 | 16:50:00.681 | 6 | 159.96 | |
6 | 159.96 | |||
6 | 159.96 | |||
14/08/2024 | 16:47:50.163 | 70 | 159.94 | |
70 | 159.94 | |||
70 | 159.94 | |||
14/08/2024 | 16:47:41.690 | 100 | 159.96 | |
100 | 159.96 | |||
100 | 159.96 | |||
14/08/2024 | 16:45:30.948 | 3 | 159.84 | |
3 | 159.84 | |||
3 | 159.84 | |||
14/08/2024 | 16:45:26.225 | 8 | 159.86 | |
8 | 159.86 | |||
8 | 159.86 | |||
14/08/2024 | 16:45:25.793 | 1 | 159.86 | |
1 | 159.86 | |||
1 | 159.86 | |||
14/08/2024 | 16:44:43.661 | 50 | 159.82 | |
50 | 159.82 | |||
50 | 159.82 | |||
14/08/2024 | 16:43:04.301 | 4 | 159.80 | |
4 | 159.80 | |||
4 | 159.80 | |||
14/08/2024 | 16:42:39.894 | 1 | 159.80 | |
1 | 159.80 | |||
1 | 159.80 | |||
14/08/2024 | 16:40:53.025 | 10 | 159.78 | |
10 | 159.78 | |||
10 | 159.78 | |||
14/08/2024 | 16:40:16.624 | 25 | 159.68 | |
25 | 159.68 | |||
25 | 159.68 | |||
14/08/2024 | 16:38:04.682 | 34 | 159.66 | |
34 | 159.66 | |||
34 | 159.66 | |||
14/08/2024 | 16:32:34.782 | 25 | 159.86 | |
25 | 159.86 | |||
25 | 159.86 | |||
14/08/2024 | 16:26:54.083 | 100 | 159.92 | |
100 | 159.92 | |||
100 | 159.92 | |||
14/08/2024 | 16:25:40.869 | 15 | 159.90 | |
15 | 159.90 | |||
15 | 159.90 | |||
14/08/2024 | 16:25:22.455 | 150 | 159.90 | |
150 | 159.90 | |||
150 | 159.90 | |||
14/08/2024 | 16:24:56.300 | 22 | 159.96 | |
22 | 159.96 | |||
22 | 159.96 | |||
14/08/2024 | 16:24:45.015 | 65 | 159.94 | |
65 | 159.94 | |||
65 | 159.94 | |||
14/08/2024 | 16:23:25.347 | 60 | 160.00 | |
60 | 160.00 | |||
60 | 160.00 | |||
14/08/2024 | 16:23:20.849 | 70 | 159.98 | |
70 | 159.98 | |||
70 | 159.98 | |||
14/08/2024 | 16:23:05.716 | 20 | 159.96 | |
20 | 159.96 | |||
20 | 159.96 | |||
14/08/2024 | 16:22:39.780 | 13 | 159.94 | |
13 | 159.94 | |||
13 | 159.94 | |||
14/08/2024 | 16:18:33.410 | 40 | 159.86 | |
40 | 159.86 | |||
40 | 159.86 | |||
14/08/2024 | 16:14:54.255 | 10 | 159.88 | |
10 | 159.88 | |||
10 | 159.88 | |||
14/08/2024 | 16:13:33.420 | 1 | 159.76 | |
1 | 159.76 | |||
1 | 159.76 | |||
14/08/2024 | 16:11:44.277 | 62 | 159.94 | |
62 | 159.94 | |||
62 | 159.94 | |||
14/08/2024 | 16:10:17.804 | 20 | 159.94 | |
20 | 159.94 | |||
20 | 159.94 | |||
14/08/2024 | 16:09:15.270 | 3 | 159.80 | |
3 | 159.80 | |||
3 | 159.80 | |||
14/08/2024 | 16:08:54.187 | 100 | 159.84 | |
100 | 159.84 | |||
100 | 159.84 | |||
14/08/2024 | 16:08:45.823 | 15 | 159.86 | |
15 | 159.86 | |||
15 | 159.86 | |||
14/08/2024 | 16:05:07.276 | 50 | 159.86 | |
50 | 159.86 | |||
50 | 159.86 | |||
14/08/2024 | 16:04:37.475 | 3 | 159.92 | |
3 | 159.92 | |||
3 | 159.92 | |||
14/08/2024 | 16:04:24.002 | 9 | 159.94 | |
9 | 159.94 | |||
9 | 159.94 | |||
14/08/2024 | 16:04:23.295 | 10 | 159.94 | |
10 | 159.94 | |||
10 | 159.94 | |||
14/08/2024 | 16:03:22.333 | 84 | 159.92 | |
84 | 159.92 | |||
84 | 159.92 | |||
14/08/2024 | 15:57:51.860 | 2 | 159.92 | |
2 | 159.92 | |||
2 | 159.92 | |||
14/08/2024 | 15:57:34.176 | 10 | 159.90 | |
10 | 159.90 | |||
10 | 159.90 | |||
14/08/2024 | 15:57:11.815 | 60 | 159.90 | |
60 | 159.90 | |||
60 | 159.90 | |||
14/08/2024 | 15:57:03.175 | 10 | 160.00 | |
10 | 160.00 | |||
10 | 160.00 | |||
14/08/2024 | 15:56:00.331 | 1 | 159.98 | |
1 | 159.98 | |||
1 | 159.98 | |||
14/08/2024 | 15:54:54.414 | 100 | 160.12 | |
100 | 160.12 | |||
100 | 160.12 | |||
14/08/2024 | 15:54:54.267 | 200 | 160.12 | |
200 | 160.12 | |||
200 | 160.12 | |||
14/08/2024 | 15:54:42.273 | 15 | 160.16 | |
15 | 160.16 | |||
15 | 160.16 | |||
14/08/2024 | 15:51:40.471 | 25 | 160.00 | |
25 | 160.00 | |||
25 | 160.00 | |||
14/08/2024 | 15:51:32.888 | 100 | 160.00 | |
100 | 160.00 | |||
100 | 160.00 | |||
14/08/2024 | 15:51:32.710 | 170 | 160.00 | |
20 | 160.00 | |||
170 | 160.00 | |||
150 | 160.00 | |||
14/08/2024 | 15:51:32.565 | 195 | 160.00 | |
195 | 160.00 | |||
45 | 160.00 | |||
150 | 160.00 | |||
14/08/2024 | 15:51:01.586 | 200 | 160.00 | |
150 | 160.00 | |||
50 | 160.00 | |||
200 | 160.00 | |||
14/08/2024 | 15:48:42.175 | 78 | 160.14 | |
78 | 160.14 | |||
78 | 160.14 | |||
14/08/2024 | 15:48:31.788 | 1 | 160.14 | |
1 | 160.14 | |||
1 | 160.14 | |||
14/08/2024 | 15:48:28.325 | 1 | 160.16 | |
1 | 160.16 | |||
1 | 160.16 | |||
14/08/2024 | 15:47:18.119 | 18 | 160.24 | |
18 | 160.24 | |||
18 | 160.24 | |||
14/08/2024 | 15:47:14.186 | 80 | 160.24 | |
80 | 160.24 | |||
80 | 160.24 | |||
14/08/2024 | 15:45:16.452 | 5 | 160.14 | |
5 | 160.14 | |||
5 | 160.14 | |||
14/08/2024 | 15:44:14.577 | 90 | 160.24 | |
90 | 160.24 | |||
90 | 160.24 | |||
14/08/2024 | 15:43:59.239 | 20 | 160.36 | |
20 | 160.36 | |||
20 | 160.36 | |||
14/08/2024 | 15:43:40.065 | 200 | 160.36 | |
200 | 160.36 | |||
200 | 160.36 | |||
14/08/2024 | 15:43:39.046 | 200 | 160.36 | |
200 | 160.36 | |||
200 | 160.36 | |||
14/08/2024 | 15:43:30.741 | 200 | 160.36 | |
200 | 160.36 | |||
200 | 160.36 | |||
14/08/2024 | 15:42:55.164 | 210 | 160.24 | |
210 | 160.24 | |||
210 | 160.24 | |||
14/08/2024 | 15:42:42.514 | 150 | 160.24 | |
150 | 160.24 | |||
150 | 160.24 | |||
14/08/2024 | 15:40:38.513 | 10 | 160.58 | |
10 | 160.58 | |||
10 | 160.58 | |||
14/08/2024 | 15:39:14.735 | 200 | 160.54 | |
200 | 160.54 | |||
200 | 160.54 | |||
14/08/2024 | 15:38:36.701 | 23 | 160.58 | |
23 | 160.58 | |||
23 | 160.58 | |||
14/08/2024 | 15:37:37.350 | 210 | 160.54 | |
210 | 160.54 | |||
210 | 160.54 | |||
14/08/2024 | 15:37:30.563 | 5 | 160.58 | |
5 | 160.58 | |||
5 | 160.58 | |||
14/08/2024 | 15:36:34.867 | 2 | 160.64 | |
2 | 160.64 | |||
2 | 160.64 | |||
14/08/2024 | 15:33:03.638 | 8 | 160.88 | |
8 | 160.88 | |||
8 | 160.88 | |||
14/08/2024 | 15:31:37.951 | 10 | 160.82 | |
10 | 160.82 | |||
10 | 160.82 | |||
14/08/2024 | 15:29:45.361 | 4 | 160.58 | |
4 | 160.58 | |||
4 | 160.58 | |||
14/08/2024 | 15:27:51.432 | 90 | 160.48 | |
90 | 160.48 | |||
90 | 160.48 | |||
14/08/2024 | 15:25:43.379 | 100 | 160.50 | |
100 | 160.50 | |||
100 | 160.50 | |||
14/08/2024 | 15:25:36.816 | 14 | 160.48 | |
14 | 160.48 | |||
14 | 160.48 | |||
14/08/2024 | 15:25:33.496 | 109 | 160.48 | |
109 | 160.48 | |||
109 | 160.48 | |||
14/08/2024 | 15:25:16.118 | 210 | 160.48 | |
210 | 160.48 | |||
210 | 160.48 | |||
14/08/2024 | 15:25:11.485 | 50 | 160.48 | |
50 | 160.48 | |||
50 | 160.48 | |||
14/08/2024 | 15:23:58.709 | 20 | 160.48 | |
20 | 160.48 | |||
20 | 160.48 | |||
14/08/2024 | 15:23:32.133 | 150 | 160.48 | |
150 | 160.48 | |||
150 | 160.48 | |||
14/08/2024 | 15:23:13.000 | 100 | 160.50 | |
100 | 160.50 | |||
100 | 160.50 | |||
14/08/2024 | 15:23:08.033 | 200 | 160.50 | |
200 | 160.50 | |||
200 | 160.50 | |||
14/08/2024 | 15:21:20.757 | 100 | 160.42 | |
100 | 160.42 | |||
100 | 160.42 | |||
14/08/2024 | 15:21:16.050 | 1 | 160.44 | |
1 | 160.44 | |||
1 | 160.44 | |||
14/08/2024 | 15:19:28.857 | 50 | 160.44 | |
50 | 160.44 | |||
50 | 160.44 | |||
14/08/2024 | 15:18:21.167 | 2 | 160.46 | |
2 | 160.46 | |||
2 | 160.46 | |||
14/08/2024 | 15:17:39.432 | 9 | 160.50 | |
9 | 160.50 | |||
9 | 160.50 | |||
14/08/2024 | 15:17:01.383 | 200 | 160.42 | |
200 | 160.42 | |||
200 | 160.42 | |||
14/08/2024 | 15:15:37.372 | 20 | 160.44 | |
20 | 160.44 | |||
20 | 160.44 | |||
14/08/2024 | 15:15:01.270 | 5 | 160.42 | |
5 | 160.42 | |||
5 | 160.42 | |||
14/08/2024 | 15:12:57.241 | 20 | 160.64 | |
20 | 160.64 | |||
20 | 160.64 | |||
14/08/2024 | 15:12:52.090 | 33 | 160.62 | |
33 | 160.62 | |||
33 | 160.62 | |||
14/08/2024 | 15:12:19.006 | 50 | 160.56 | |
40 | 160.56 | |||
10 | 160.56 | |||
50 | 160.56 | |||
14/08/2024 | 15:12:03.519 | 200 | 160.56 | |
200 | 160.56 | |||
200 | 160.56 | |||
14/08/2024 | 15:11:20.459 | 100 | 160.54 | |
100 | 160.54 | |||
100 | 160.54 | |||
14/08/2024 | 15:10:08.781 | 4 | 160.46 | |
4 | 160.46 | |||
4 | 160.46 | |||
14/08/2024 | 15:02:49.650 | 10 | 160.44 | |
10 | 160.44 | |||
10 | 160.44 | |||
14/08/2024 | 15:02:16.219 | 100 | 160.46 | |
100 | 160.46 | |||
100 | 160.46 | |||
14/08/2024 | 15:02:09.630 | 43 | 160.46 | |
43 | 160.46 | |||
43 | 160.46 | |||
14/08/2024 | 14:57:59.189 | 153 | 160.28 | |
153 | 160.28 | |||
153 | 160.28 | |||
14/08/2024 | 14:57:30.947 | 3 | 160.12 | |
3 | 160.12 | |||
3 | 160.12 | |||
14/08/2024 | 14:57:05.365 | 15 | 160.26 | |
15 | 160.26 | |||
15 | 160.26 | |||
14/08/2024 | 14:57:00.895 | 1 | 160.26 | |
1 | 160.26 | |||
1 | 160.26 | |||
14/08/2024 | 14:54:39.942 | 30 | 160.22 | |
30 | 160.22 | |||
30 | 160.22 | |||
14/08/2024 | 14:53:13.312 | 100 | 160.16 | |
100 | 160.16 | |||
100 | 160.16 | |||
14/08/2024 | 14:50:34.177 | 60 | 160.20 | |
60 | 160.20 | |||
60 | 160.20 | |||
14/08/2024 | 14:50:11.505 | 15 | 160.20 | |
15 | 160.20 | |||
15 | 160.20 | |||
14/08/2024 | 14:49:12.777 | 10 | 160.32 | |
10 | 160.32 | |||
10 | 160.32 | |||
14/08/2024 | 14:49:07.543 | 100 | 160.30 | |
100 | 160.30 | |||
100 | 160.30 | |||
14/08/2024 | 14:47:55.024 | 15 | 160.42 | |
15 | 160.42 | |||
15 | 160.42 | |||
14/08/2024 | 14:47:43.387 | 15 | 160.40 | |
15 | 160.40 | |||
15 | 160.40 | |||
14/08/2024 | 14:46:43.306 | 124 | 160.40 | |
124 | 160.40 | |||
124 | 160.40 | |||
14/08/2024 | 14:46:02.705 | 30 | 160.40 | |
30 | 160.40 | |||
30 | 160.40 | |||
14/08/2024 | 14:43:59.298 | 37 | 160.36 | |
37 | 160.36 | |||
37 | 160.36 | |||
14/08/2024 | 14:43:33.736 | 31 | 160.32 | |
31 | 160.32 | |||
31 | 160.32 | |||
14/08/2024 | 14:42:33.331 | 210 | 160.16 | |
210 | 160.16 | |||
210 | 160.16 | |||
14/08/2024 | 14:39:05.760 | 10 | 160.22 | |
10 | 160.22 | |||
10 | 160.22 | |||
14/08/2024 | 14:38:11.654 | 4 | 160.16 | |
4 | 160.16 | |||
4 | 160.16 | |||
14/08/2024 | 14:33:29.492 | 19 | 160.38 | |
19 | 160.38 | |||
19 | 160.38 | |||
14/08/2024 | 14:32:21.047 | 1 | 160.28 | |
1 | 160.28 | |||
1 | 160.28 | |||
14/08/2024 | 14:32:18.249 | 1 | 160.24 | |
1 | 160.24 | |||
1 | 160.24 | |||
14/08/2024 | 14:31:25.670 | 90 | 160.50 | |
90 | 160.50 | |||
90 | 160.50 | |||
14/08/2024 | 14:31:25.120 | 10 | 160.46 | |
10 | 160.46 | |||
10 | 160.46 | |||
14/08/2024 | 14:31:06.514 | 210 | 160.50 | |
210 | 160.50 | |||
210 | 160.50 | |||
14/08/2024 | 14:30:15.952 | 140 | 160.20 | |
140 | 160.20 | |||
140 | 160.20 | |||
14/08/2024 | 14:29:29.669 | 100 | 160.10 | |
100 | 160.10 | |||
100 | 160.10 | |||
14/08/2024 | 14:28:54.716 | 64 | 160.00 | |
64 | 160.00 | |||
64 | 160.00 | |||
14/08/2024 | 14:25:40.657 | 2 | 159.96 | |
2 | 159.96 | |||
2 | 159.96 | |||
14/08/2024 | 14:22:47.169 | 10 | 159.82 | |
10 | 159.82 | |||
10 | 159.82 | |||
14/08/2024 | 14:22:01.896 | 40 | 159.92 | |
40 | 159.92 | |||
40 | 159.92 | |||
14/08/2024 | 14:20:53.197 | 109 | 160.06 | |
109 | 160.06 | |||
109 | 160.06 | |||
14/08/2024 | 14:19:56.840 | 25 | 160.02 | |
25 | 160.02 | |||
25 | 160.02 | |||
14/08/2024 | 14:15:50.087 | 1 | 159.94 | |
1 | 159.94 | |||
1 | 159.94 | |||
14/08/2024 | 14:14:30.038 | 3 | 159.92 | |
3 | 159.92 | |||
3 | 159.92 | |||
14/08/2024 | 14:13:51.768 | 15 | 159.94 | |
15 | 159.94 | |||
15 | 159.94 | |||
14/08/2024 | 14:08:16.533 | 90 | 160.00 | |
90 | 160.00 | |||
90 | 160.00 | |||
14/08/2024 | 14:08:09.509 | 70 | 160.00 | |
70 | 160.00 | |||
70 | 160.00 | |||
14/08/2024 | 14:03:35.869 | 36 | 159.96 | |
36 | 159.96 | |||
36 | 159.96 | |||
14/08/2024 | 14:02:39.503 | 1 | 159.90 | |
1 | 159.90 | |||
1 | 159.90 | |||
14/08/2024 | 14:02:10.780 | 50 | 159.96 | |
50 | 159.96 | |||
50 | 159.96 | |||
14/08/2024 | 14:01:57.883 | 25 | 159.98 | |
25 | 159.98 | |||
25 | 159.98 | |||
14/08/2024 | 14:00:51.346 | 33 | 159.94 | |
33 | 159.94 | |||
33 | 159.94 | |||
14/08/2024 | 13:57:06.923 | 200 | 160.06 | |
200 | 160.06 | |||
200 | 160.06 | |||
14/08/2024 | 13:57:06.664 | 200 | 160.06 | |
200 | 160.06 | |||
200 | 160.06 | |||
14/08/2024 | 13:56:20.136 | 31 | 160.06 | |
31 | 160.06 | |||
31 | 160.06 | |||
14/08/2024 | 13:55:22.492 | 210 | 160.06 | |
210 | 160.06 | |||
210 | 160.06 | |||
14/08/2024 | 13:54:47.827 | 10 | 160.06 | |
10 | 160.06 | |||
10 | 160.06 | |||
14/08/2024 | 13:53:15.666 | 25 | 160.08 | |
25 | 160.08 | |||
25 | 160.08 | |||
14/08/2024 | 13:52:44.123 | 125 | 160.04 | |
125 | 160.04 | |||
125 | 160.04 | |||
14/08/2024 | 13:50:29.701 | 190 | 159.94 | |
190 | 159.94 | |||
190 | 159.94 | |||
14/08/2024 | 13:50:20.654 | 200 | 159.94 | |
200 | 159.94 | |||
200 | 159.94 | |||
14/08/2024 | 13:50:17.546 | 210 | 159.94 | |
210 | 159.94 | |||
210 | 159.94 | |||
14/08/2024 | 13:48:28.232 | 5 | 159.96 | |
5 | 159.96 | |||
5 | 159.96 | |||
14/08/2024 | 13:45:35.588 | 8 | 159.90 | |
8 | 159.90 | |||
8 | 159.90 | |||
14/08/2024 | 13:39:24.049 | 5 | 159.86 | |
5 | 159.86 | |||
5 | 159.86 | |||
14/08/2024 | 13:37:37.678 | 25 | 159.78 | |
25 | 159.78 | |||
25 | 159.78 | |||
14/08/2024 | 13:37:16.676 | 10 | 159.76 | |
10 | 159.76 | |||
10 | 159.76 | |||
14/08/2024 | 13:35:50.094 | 1 | 159.66 | |
1 | 159.66 | |||
1 | 159.66 | |||
14/08/2024 | 13:35:27.598 | 6 | 159.62 | |
6 | 159.62 | |||
6 | 159.62 | |||
14/08/2024 | 13:34:16.240 | 20 | 159.60 | |
20 | 159.60 | |||
20 | 159.60 | |||
14/08/2024 | 13:33:19.396 | 20 | 159.66 | |
20 | 159.66 | |||
20 | 159.66 | |||
14/08/2024 | 13:32:40.626 | 2 | 159.76 | |
2 | 159.76 | |||
2 | 159.76 | |||
14/08/2024 | 13:31:42.741 | 18 | 159.72 | |
18 | 159.72 | |||
18 | 159.72 | |||
14/08/2024 | 13:30:55.294 | 140 | 159.72 | |
140 | 159.72 | |||
140 | 159.72 | |||
14/08/2024 | 13:30:08.575 | 75 | 159.68 | |
75 | 159.68 | |||
75 | 159.68 | |||
14/08/2024 | 13:29:07.148 | 31 | 159.70 | |
31 | 159.70 | |||
31 | 159.70 | |||
14/08/2024 | 13:27:20.693 | 100 | 159.70 | |
100 | 159.70 | |||
100 | 159.70 | |||
14/08/2024 | 13:27:12.017 | 5 | 159.70 | |
5 | 159.70 | |||
5 | 159.70 | |||
14/08/2024 | 13:15:26.263 | 48 | 159.52 | |
48 | 159.52 | |||
48 | 159.52 | |||
14/08/2024 | 13:10:39.241 | 7 | 159.46 | |
7 | 159.46 | |||
7 | 159.46 | |||
14/08/2024 | 13:09:39.752 | 100 | 159.52 | |
100 | 159.52 | |||
100 | 159.52 | |||
14/08/2024 | 13:06:02.081 | 25 | 159.52 | |
25 | 159.52 | |||
25 | 159.52 | |||
14/08/2024 | 13:01:13.324 | 8 | 159.76 | |
8 | 159.76 | |||
8 | 159.76 | |||
14/08/2024 | 12:57:53.295 | 150 | 159.60 | |
150 | 159.60 | |||
150 | 159.60 | |||
14/08/2024 | 12:54:28.623 | 32 | 159.70 | |
32 | 159.70 | |||
32 | 159.70 | |||
14/08/2024 | 12:52:31.726 | 12 | 159.60 | |
12 | 159.60 | |||
12 | 159.60 | |||
14/08/2024 | 12:51:38.998 | 1 | 159.66 | |
1 | 159.66 | |||
1 | 159.66 | |||
14/08/2024 | 12:51:31.030 | 1 | 159.66 | |
1 | 159.66 | |||
1 | 159.66 | |||
14/08/2024 | 12:51:11.961 | 2 | 159.64 | |
2 | 159.64 | |||
2 | 159.64 | |||
14/08/2024 | 12:49:56.548 | 20 | 159.62 | |
20 | 159.62 | |||
20 | 159.62 | |||
14/08/2024 | 12:46:02.544 | 30 | 159.66 | |
30 | 159.66 | |||
30 | 159.66 | |||
14/08/2024 | 12:44:56.126 | 19 | 159.64 | |
19 | 159.64 | |||
19 | 159.64 | |||
14/08/2024 | 12:44:54.168 | 6 | 159.62 | |
6 | 159.62 | |||
6 | 159.62 | |||
14/08/2024 | 12:43:59.367 | 65 | 159.62 | |
65 | 159.62 | |||
65 | 159.62 | |||
14/08/2024 | 12:43:58.026 | 7 | 159.64 | |
7 | 159.64 | |||
7 | 159.64 | |||
14/08/2024 | 12:43:30.099 | 13 | 159.60 | |
13 | 159.60 | |||
13 | 159.60 | |||
14/08/2024 | 12:38:41.425 | 15 | 159.54 | |
15 | 159.54 | |||
15 | 159.54 | |||
14/08/2024 | 12:37:26.461 | 15 | 159.60 | |
15 | 159.60 | |||
15 | 159.60 | |||
14/08/2024 | 12:35:49.667 | 40 | 159.52 | |
40 | 159.52 | |||
40 | 159.52 | |||
14/08/2024 | 12:35:00.417 | 3 | 159.50 | |
3 | 159.50 | |||
3 | 159.50 | |||
14/08/2024 | 12:34:04.939 | 1 | 159.38 | |
1 | 159.38 | |||
1 | 159.38 | |||
14/08/2024 | 12:33:37.172 | 2 | 159.36 | |
2 | 159.36 | |||
2 | 159.36 | |||
14/08/2024 | 12:33:30.285 | 7 | 159.36 | |
7 | 159.36 | |||
7 | 159.36 | |||
14/08/2024 | 12:26:30.579 | 4 | 159.24 | |
4 | 159.24 | |||
4 | 159.24 | |||
14/08/2024 | 12:23:48.855 | 5 | 159.20 | |
5 | 159.20 | |||
5 | 159.20 | |||
14/08/2024 | 12:20:35.603 | 50 | 159.20 | |
50 | 159.20 | |||
50 | 159.20 | |||
14/08/2024 | 12:20:35.448 | 200 | 159.20 | |
200 | 159.20 | |||
200 | 159.20 | |||
14/08/2024 | 12:19:57.455 | 25 | 159.26 | |
25 | 159.26 | |||
25 | 159.26 | |||
14/08/2024 | 12:19:23.035 | 50 | 159.30 | |
50 | 159.30 | |||
50 | 159.30 | |||
14/08/2024 | 12:14:00.655 | 3 | 159.32 | |
3 | 159.32 | |||
3 | 159.32 | |||
14/08/2024 | 12:13:44.293 | 2 | 159.36 | |
2 | 159.36 | |||
2 | 159.36 | |||
14/08/2024 | 12:12:57.689 | 35 | 159.30 | |
35 | 159.30 | |||
35 | 159.30 | |||
14/08/2024 | 12:11:54.527 | 50 | 159.36 | |
50 | 159.36 | |||
50 | 159.36 | |||
14/08/2024 | 12:09:25.901 | 25 | 159.38 | |
25 | 159.38 | |||
25 | 159.38 | |||
14/08/2024 | 12:07:00.097 | 10 | 159.52 | |
10 | 159.52 | |||
10 | 159.52 | |||
14/08/2024 | 12:04:47.198 | 10 | 159.44 | |
10 | 159.44 | |||
10 | 159.44 | |||
14/08/2024 | 12:04:25.460 | 108 | 159.40 | |
100 | 159.40 | |||
8 | 159.40 | |||
108 | 159.40 | |||
14/08/2024 | 12:04:24.788 | 4 | 159.44 | |
4 | 159.44 | |||
4 | 159.44 | |||
14/08/2024 | 12:02:46.430 | 200 | 159.30 | |
200 | 159.30 | |||
200 | 159.30 | |||
14/08/2024 | 12:02:46.345 | 200 | 159.30 | |
200 | 159.30 | |||
200 | 159.30 | |||
14/08/2024 | 12:00:24.440 | 20 | 159.34 | |
20 | 159.34 | |||
20 | 159.34 | |||
14/08/2024 | 12:00:13.306 | 1 | 159.34 | |
1 | 159.34 | |||
1 | 159.34 | |||
14/08/2024 | 11:59:23.391 | 10 | 159.40 | |
10 | 159.40 | |||
10 | 159.40 | |||
14/08/2024 | 11:58:25.966 | 15 | 159.46 | |
15 | 159.46 | |||
15 | 159.46 | |||
14/08/2024 | 11:56:49.517 | 180 | 159.48 | |
180 | 159.48 | |||
180 | 159.48 | |||
14/08/2024 | 11:55:18.077 | 31 | 159.50 | |
31 | 159.50 | |||
31 | 159.50 | |||
14/08/2024 | 11:53:59.804 | 7 | 159.58 | |
7 | 159.58 | |||
7 | 159.58 | |||
14/08/2024 | 11:52:57.248 | 8 | 159.54 | |
8 | 159.54 | |||
8 | 159.54 | |||
14/08/2024 | 11:51:50.377 | 20 | 159.58 | |
20 | 159.58 | |||
20 | 159.58 | |||
14/08/2024 | 11:45:55.720 | 3 | 159.50 | |
3 | 159.50 | |||
3 | 159.50 | |||
14/08/2024 | 11:45:44.174 | 25 | 159.54 | |
25 | 159.54 | |||
25 | 159.54 | |||
14/08/2024 | 11:44:32.274 | 30 | 159.56 | |
30 | 159.56 | |||
30 | 159.56 | |||
14/08/2024 | 11:43:44.195 | 69 | 159.62 | |
69 | 159.62 | |||
69 | 159.62 | |||
14/08/2024 | 11:42:27.525 | 15 | 159.66 | |
15 | 159.66 | |||
15 | 159.66 | |||
14/08/2024 | 11:35:51.659 | 9 | 159.72 | |
9 | 159.72 | |||
9 | 159.72 | |||
14/08/2024 | 11:32:46.123 | 30 | 159.68 | |
30 | 159.68 | |||
30 | 159.68 | |||
14/08/2024 | 11:31:22.922 | 100 | 159.66 | |
100 | 159.66 | |||
100 | 159.66 | |||
14/08/2024 | 11:30:23.191 | 1 | 159.68 | |
1 | 159.68 | |||
1 | 159.68 | |||
14/08/2024 | 11:28:36.983 | 2 | 159.78 | |
2 | 159.78 | |||
2 | 159.78 | |||
14/08/2024 | 11:27:36.103 | 4 | 159.70 | |
4 | 159.70 | |||
4 | 159.70 | |||
14/08/2024 | 11:27:09.936 | 100 | 159.70 | |
100 | 159.70 | |||
100 | 159.70 | |||
14/08/2024 | 11:25:11.677 | 100 | 159.72 | |
100 | 159.72 | |||
100 | 159.72 | |||
14/08/2024 | 11:24:56.489 | 65 | 159.74 | |
65 | 159.74 | |||
65 | 159.74 | |||
14/08/2024 | 11:23:54.304 | 10 | 159.72 | |
10 | 159.72 | |||
10 | 159.72 | |||
14/08/2024 | 11:23:52.605 | 8 | 159.72 | |
8 | 159.72 | |||
8 | 159.72 | |||
14/08/2024 | 11:22:59.449 | 13 | 159.70 | |
13 | 159.70 | |||
13 | 159.70 | |||
14/08/2024 | 11:20:51.043 | 150 | 159.60 | |
150 | 159.60 | |||
150 | 159.60 | |||
14/08/2024 | 11:13:13.405 | 200 | 159.64 | |
200 | 159.64 | |||
200 | 159.64 | |||
14/08/2024 | 11:07:08.452 | 3 | 159.74 | |
3 | 159.74 | |||
3 | 159.74 | |||
14/08/2024 | 11:06:50.947 | 20 | 159.78 | |
20 | 159.78 | |||
20 | 159.78 | |||
14/08/2024 | 11:05:04.881 | 51 | 159.82 | |
51 | 159.82 | |||
51 | 159.82 | |||
14/08/2024 | 11:03:07.638 | 37 | 159.90 | |
37 | 159.90 | |||
37 | 159.90 | |||
14/08/2024 | 11:02:47.884 | 30 | 159.90 | |
30 | 159.90 | |||
30 | 159.90 | |||
14/08/2024 | 11:01:43.554 | 3 | 159.94 | |
3 | 159.94 | |||
3 | 159.94 | |||
14/08/2024 | 11:00:45.962 | 15 | 159.98 | |
15 | 159.98 | |||
15 | 159.98 | |||
14/08/2024 | 10:59:32.137 | 10 | 159.96 | |
10 | 159.96 | |||
10 | 159.96 | |||
14/08/2024 | 10:59:22.694 | 4 | 159.96 | |
4 | 159.96 | |||
4 | 159.96 | |||
14/08/2024 | 10:56:11.933 | 3 | 159.90 | |
3 | 159.90 | |||
3 | 159.90 | |||
14/08/2024 | 10:56:11.754 | 210 | 159.90 | |
210 | 159.90 | |||
210 | 159.90 | |||
14/08/2024 | 10:56:11.597 | 210 | 159.90 | |
210 | 159.90 | |||
210 | 159.90 | |||
14/08/2024 | 10:56:04.923 | 210 | 159.90 | |
210 | 159.90 | |||
210 | 159.90 | |||
14/08/2024 | 10:53:59.991 | 3 | 159.90 | |
3 | 159.90 | |||
3 | 159.90 | |||
14/08/2024 | 10:53:40.535 | 19 | 159.88 | |
19 | 159.88 | |||
19 | 159.88 | |||
14/08/2024 | 10:52:17.039 | 2 | 159.86 | |
2 | 159.86 | |||
2 | 159.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00