Tradegate Exchange

Siemens AG

557

506

159.98

Date	Time	Volume	Order Volume	Price
14/08/2024	21:52:55.048	6		159.98
			6	159.98
			6	159.98
14/08/2024	21:38:45.286	3		159.60
			3	159.60
			3	159.60
14/08/2024	21:31:44.933	10		159.88
			10	159.88
			10	159.88
14/08/2024	21:19:07.732	62		159.90
			62	159.90
			62	159.90
14/08/2024	21:16:32.761	25		159.86
			5	159.86
			25	159.86
			20	159.86
14/08/2024	21:14:14.482	150		159.62
			150	159.62
			130	159.62
			20	159.62
14/08/2024	21:12:44.788	37		159.96
			20	159.96
			37	159.96
			17	159.96
14/08/2024	21:02:28.516	45		159.70
			45	159.70
			45	159.70
14/08/2024	20:53:57.217	30		159.56
			30	159.56
			30	159.56
14/08/2024	20:48:58.307	150		159.50
			150	159.50
			110	159.50
			20	159.50
			20	159.50
14/08/2024	20:41:01.850	9		159.48
			9	159.48
			9	159.48
14/08/2024	20:28:00.095	1		159.72
			1	159.72
			1	159.72
14/08/2024	20:21:25.051	10		159.72
			10	159.72
			10	159.72
14/08/2024	20:18:00.615	3		159.42
			3	159.42
			3	159.42
14/08/2024	20:17:52.824	1		159.68
			1	159.68
			1	159.68
14/08/2024	20:00:23.255	3		159.70
			3	159.70
			3	159.70
14/08/2024	19:58:20.153	100		159.76
			100	159.76
			15	159.76
			85	159.76
14/08/2024	19:57:57.997	200		159.58
			150	159.58
			50	159.58
			200	159.58
14/08/2024	19:51:09.228	1		159.52
			1	159.52
			1	159.52
14/08/2024	19:45:43.775	8		159.52
			8	159.52
			8	159.52
14/08/2024	19:41:57.613	21		159.52
			21	159.52
			21	159.52
14/08/2024	19:40:34.596	5		159.48
			5	159.48
			5	159.48
14/08/2024	19:40:30.416	8		159.48
			8	159.48
			8	159.48
14/08/2024	19:39:31.286	5		159.50
			5	159.50
			5	159.50
14/08/2024	19:24:46.882	10		159.50
			10	159.50
			10	159.50
14/08/2024	19:22:35.651	1		159.50
			1	159.50
			1	159.50
14/08/2024	19:22:08.667	10		159.52
			10	159.52
			10	159.52
14/08/2024	19:16:38.717	2		159.54
			2	159.54
			2	159.54
14/08/2024	19:12:45.149	2		159.48
			2	159.48
			2	159.48
14/08/2024	19:00:45.231	11		159.48
			11	159.48
			11	159.48
14/08/2024	18:56:41.334	4		159.48
			4	159.48
			4	159.48
14/08/2024	18:54:33.469	5		159.22
			5	159.22
			5	159.22
14/08/2024	18:49:31.185	80		159.42
			20	159.42
			60	159.42
			80	159.42
14/08/2024	18:39:03.008	31		159.42
			31	159.42
			20	159.42
			11	159.42
14/08/2024	18:38:14.367	60		159.34
			10	159.34
			50	159.34
			60	159.34
14/08/2024	18:37:47.691	50		159.26
			50	159.26
			50	159.26
14/08/2024	18:35:01.392	1		159.22
			1	159.22
			1	159.22
14/08/2024	18:31:42.659	40		159.28
			40	159.28
			40	159.28
14/08/2024	18:27:37.098	3		159.46
			3	159.46
			3	159.46
14/08/2024	18:25:47.987	66		159.30
			40	159.30
			66	159.30
			20	159.30
			6	159.30
14/08/2024	18:24:58.057	10		159.46
			10	159.46
			10	159.46
14/08/2024	18:24:32.344	12		159.42
			12	159.42
			12	159.42
14/08/2024	18:24:24.989	5		159.44
			5	159.44
			5	159.44
14/08/2024	18:23:01.129	1		159.54
			1	159.54
			1	159.54
14/08/2024	18:20:03.938	1		159.58
			1	159.58
			1	159.58
14/08/2024	18:09:29.864	25		159.58
			25	159.58
			25	159.58
14/08/2024	18:07:12.295	2		159.58
			2	159.58
			2	159.58
14/08/2024	18:05:35.445	25		159.58
			25	159.58
			25	159.58
14/08/2024	18:00:34.660	5		159.58
			5	159.58
			5	159.58
14/08/2024	17:57:30.794	3		159.40
			3	159.40
			3	159.40
14/08/2024	17:57:08.946	33		159.42
			33	159.42
			33	159.42
14/08/2024	17:57:02.840	1		159.70
			1	159.70
			1	159.70
14/08/2024	17:56:56.770	8		159.40
			8	159.40
			8	159.40
14/08/2024	17:55:46.481	150		159.58
			150	159.58
			130	159.58
			20	159.58
14/08/2024	17:53:54.791	51		159.30
			51	159.30
			1	159.30
			50	159.30
14/08/2024	17:49:29.610	35		159.30
			20	159.30
			35	159.30
			15	159.30
14/08/2024	17:37:49.788	1		159.58
			1	159.58
			1	159.58
14/08/2024	17:36:57.089	150		159.42
			150	159.42
			150	159.42
14/08/2024	17:35:45.250	51		159.44
			20	159.44
			51	159.44
			31	159.44
14/08/2024	17:27:53.647	20		159.84
			20	159.84
			20	159.84
14/08/2024	17:21:26.244	5		159.80
			5	159.80
			5	159.80
14/08/2024	17:16:49.524	2		159.84
			2	159.84
			2	159.84
14/08/2024	17:14:14.656	35		159.98
			35	159.98
			35	159.98
14/08/2024	17:11:53.770	10		160.00
			10	160.00
			10	160.00
14/08/2024	17:07:48.022	6		160.00
			6	160.00
			6	160.00
14/08/2024	17:05:19.785	10		160.12
			10	160.12
			10	160.12
14/08/2024	17:05:11.254	42		160.10
			42	160.10
			42	160.10
14/08/2024	17:02:56.739	60		160.10
			60	160.10
			60	160.10
14/08/2024	17:02:35.798	15		160.06
			15	160.06
			15	160.06
14/08/2024	16:59:09.396	1		160.12
			1	160.12
			1	160.12
14/08/2024	16:58:49.201	1		160.08
			1	160.08
			1	160.08
14/08/2024	16:58:34.712	4		160.06
			4	160.06
			4	160.06
14/08/2024	16:57:49.598	50		160.08
			50	160.08
			50	160.08
14/08/2024	16:56:56.891	10		160.08
			10	160.08
			10	160.08
14/08/2024	16:56:45.501	100		160.08
			100	160.08
			100	160.08
14/08/2024	16:50:00.681	6		159.96
			6	159.96
			6	159.96
14/08/2024	16:47:50.163	70		159.94
			70	159.94
			70	159.94
14/08/2024	16:47:41.690	100		159.96
			100	159.96
			100	159.96
14/08/2024	16:45:30.948	3		159.84
			3	159.84
			3	159.84
14/08/2024	16:45:26.225	8		159.86
			8	159.86
			8	159.86
14/08/2024	16:45:25.793	1		159.86
			1	159.86
			1	159.86
14/08/2024	16:44:43.661	50		159.82
			50	159.82
			50	159.82
14/08/2024	16:43:04.301	4		159.80
			4	159.80
			4	159.80
14/08/2024	16:42:39.894	1		159.80
			1	159.80
			1	159.80
14/08/2024	16:40:53.025	10		159.78
			10	159.78
			10	159.78
14/08/2024	16:40:16.624	25		159.68
			25	159.68
			25	159.68
14/08/2024	16:38:04.682	34		159.66
			34	159.66
			34	159.66
14/08/2024	16:32:34.782	25		159.86
			25	159.86
			25	159.86
14/08/2024	16:26:54.083	100		159.92
			100	159.92
			100	159.92
14/08/2024	16:25:40.869	15		159.90
			15	159.90
			15	159.90
14/08/2024	16:25:22.455	150		159.90
			150	159.90
			150	159.90
14/08/2024	16:24:56.300	22		159.96
			22	159.96
			22	159.96
14/08/2024	16:24:45.015	65		159.94
			65	159.94
			65	159.94
14/08/2024	16:23:25.347	60		160.00
			60	160.00
			60	160.00
14/08/2024	16:23:20.849	70		159.98
			70	159.98
			70	159.98
14/08/2024	16:23:05.716	20		159.96
			20	159.96
			20	159.96
14/08/2024	16:22:39.780	13		159.94
			13	159.94
			13	159.94
14/08/2024	16:18:33.410	40		159.86
			40	159.86
			40	159.86
14/08/2024	16:14:54.255	10		159.88
			10	159.88
			10	159.88
14/08/2024	16:13:33.420	1		159.76
			1	159.76
			1	159.76
14/08/2024	16:11:44.277	62		159.94
			62	159.94
			62	159.94
14/08/2024	16:10:17.804	20		159.94
			20	159.94
			20	159.94
14/08/2024	16:09:15.270	3		159.80
			3	159.80
			3	159.80
14/08/2024	16:08:54.187	100		159.84
			100	159.84
			100	159.84
14/08/2024	16:08:45.823	15		159.86
			15	159.86
			15	159.86
14/08/2024	16:05:07.276	50		159.86
			50	159.86
			50	159.86
14/08/2024	16:04:37.475	3		159.92
			3	159.92
			3	159.92
14/08/2024	16:04:24.002	9		159.94
			9	159.94
			9	159.94
14/08/2024	16:04:23.295	10		159.94
			10	159.94
			10	159.94
14/08/2024	16:03:22.333	84		159.92
			84	159.92
			84	159.92
14/08/2024	15:57:51.860	2		159.92
			2	159.92
			2	159.92
14/08/2024	15:57:34.176	10		159.90
			10	159.90
			10	159.90
14/08/2024	15:57:11.815	60		159.90
			60	159.90
			60	159.90
14/08/2024	15:57:03.175	10		160.00
			10	160.00
			10	160.00
14/08/2024	15:56:00.331	1		159.98
			1	159.98
			1	159.98
14/08/2024	15:54:54.414	100		160.12
			100	160.12
			100	160.12
14/08/2024	15:54:54.267	200		160.12
			200	160.12
			200	160.12
14/08/2024	15:54:42.273	15		160.16
			15	160.16
			15	160.16
14/08/2024	15:51:40.471	25		160.00
			25	160.00
			25	160.00
14/08/2024	15:51:32.888	100		160.00
			100	160.00
			100	160.00
14/08/2024	15:51:32.710	170		160.00
			20	160.00
			170	160.00
			150	160.00
14/08/2024	15:51:32.565	195		160.00
			195	160.00
			45	160.00
			150	160.00
14/08/2024	15:51:01.586	200		160.00
			150	160.00
			50	160.00
			200	160.00
14/08/2024	15:48:42.175	78		160.14
			78	160.14
			78	160.14
14/08/2024	15:48:31.788	1		160.14
			1	160.14
			1	160.14
14/08/2024	15:48:28.325	1		160.16
			1	160.16
			1	160.16
14/08/2024	15:47:18.119	18		160.24
			18	160.24
			18	160.24
14/08/2024	15:47:14.186	80		160.24
			80	160.24
			80	160.24
14/08/2024	15:45:16.452	5		160.14
			5	160.14
			5	160.14
14/08/2024	15:44:14.577	90		160.24
			90	160.24
			90	160.24
14/08/2024	15:43:59.239	20		160.36
			20	160.36
			20	160.36
14/08/2024	15:43:40.065	200		160.36
			200	160.36
			200	160.36
14/08/2024	15:43:39.046	200		160.36
			200	160.36
			200	160.36
14/08/2024	15:43:30.741	200		160.36
			200	160.36
			200	160.36
14/08/2024	15:42:55.164	210		160.24
			210	160.24
			210	160.24
14/08/2024	15:42:42.514	150		160.24
			150	160.24
			150	160.24
14/08/2024	15:40:38.513	10		160.58
			10	160.58
			10	160.58
14/08/2024	15:39:14.735	200		160.54
			200	160.54
			200	160.54
14/08/2024	15:38:36.701	23		160.58
			23	160.58
			23	160.58
14/08/2024	15:37:37.350	210		160.54
			210	160.54
			210	160.54
14/08/2024	15:37:30.563	5		160.58
			5	160.58
			5	160.58
14/08/2024	15:36:34.867	2		160.64
			2	160.64
			2	160.64
14/08/2024	15:33:03.638	8		160.88
			8	160.88
			8	160.88
14/08/2024	15:31:37.951	10		160.82
			10	160.82
			10	160.82
14/08/2024	15:29:45.361	4		160.58
			4	160.58
			4	160.58
14/08/2024	15:27:51.432	90		160.48
			90	160.48
			90	160.48
14/08/2024	15:25:43.379	100		160.50
			100	160.50
			100	160.50
14/08/2024	15:25:36.816	14		160.48
			14	160.48
			14	160.48
14/08/2024	15:25:33.496	109		160.48
			109	160.48
			109	160.48
14/08/2024	15:25:16.118	210		160.48
			210	160.48
			210	160.48
14/08/2024	15:25:11.485	50		160.48
			50	160.48
			50	160.48
14/08/2024	15:23:58.709	20		160.48
			20	160.48
			20	160.48
14/08/2024	15:23:32.133	150		160.48
			150	160.48
			150	160.48
14/08/2024	15:23:13.000	100		160.50
			100	160.50
			100	160.50
14/08/2024	15:23:08.033	200		160.50
			200	160.50
			200	160.50
14/08/2024	15:21:20.757	100		160.42
			100	160.42
			100	160.42
14/08/2024	15:21:16.050	1		160.44
			1	160.44
			1	160.44
14/08/2024	15:19:28.857	50		160.44
			50	160.44
			50	160.44
14/08/2024	15:18:21.167	2		160.46
			2	160.46
			2	160.46
14/08/2024	15:17:39.432	9		160.50
			9	160.50
			9	160.50
14/08/2024	15:17:01.383	200		160.42
			200	160.42
			200	160.42
14/08/2024	15:15:37.372	20		160.44
			20	160.44
			20	160.44
14/08/2024	15:15:01.270	5		160.42
			5	160.42
			5	160.42
14/08/2024	15:12:57.241	20		160.64
			20	160.64
			20	160.64
14/08/2024	15:12:52.090	33		160.62
			33	160.62
			33	160.62
14/08/2024	15:12:19.006	50		160.56
			40	160.56
			10	160.56
			50	160.56
14/08/2024	15:12:03.519	200		160.56
			200	160.56
			200	160.56
14/08/2024	15:11:20.459	100		160.54
			100	160.54
			100	160.54
14/08/2024	15:10:08.781	4		160.46
			4	160.46
			4	160.46
14/08/2024	15:02:49.650	10		160.44
			10	160.44
			10	160.44
14/08/2024	15:02:16.219	100		160.46
			100	160.46
			100	160.46
14/08/2024	15:02:09.630	43		160.46
			43	160.46
			43	160.46
14/08/2024	14:57:59.189	153		160.28
			153	160.28
			153	160.28
14/08/2024	14:57:30.947	3		160.12
			3	160.12
			3	160.12
14/08/2024	14:57:05.365	15		160.26
			15	160.26
			15	160.26
14/08/2024	14:57:00.895	1		160.26
			1	160.26
			1	160.26
14/08/2024	14:54:39.942	30		160.22
			30	160.22
			30	160.22
14/08/2024	14:53:13.312	100		160.16
			100	160.16
			100	160.16
14/08/2024	14:50:34.177	60		160.20
			60	160.20
			60	160.20
14/08/2024	14:50:11.505	15		160.20
			15	160.20
			15	160.20
14/08/2024	14:49:12.777	10		160.32
			10	160.32
			10	160.32
14/08/2024	14:49:07.543	100		160.30
			100	160.30
			100	160.30
14/08/2024	14:47:55.024	15		160.42
			15	160.42
			15	160.42
14/08/2024	14:47:43.387	15		160.40
			15	160.40
			15	160.40
14/08/2024	14:46:43.306	124		160.40
			124	160.40
			124	160.40
14/08/2024	14:46:02.705	30		160.40
			30	160.40
			30	160.40
14/08/2024	14:43:59.298	37		160.36
			37	160.36
			37	160.36
14/08/2024	14:43:33.736	31		160.32
			31	160.32
			31	160.32
14/08/2024	14:42:33.331	210		160.16
			210	160.16
			210	160.16
14/08/2024	14:39:05.760	10		160.22
			10	160.22
			10	160.22
14/08/2024	14:38:11.654	4		160.16
			4	160.16
			4	160.16
14/08/2024	14:33:29.492	19		160.38
			19	160.38
			19	160.38
14/08/2024	14:32:21.047	1		160.28
			1	160.28
			1	160.28
14/08/2024	14:32:18.249	1		160.24
			1	160.24
			1	160.24
14/08/2024	14:31:25.670	90		160.50
			90	160.50
			90	160.50
14/08/2024	14:31:25.120	10		160.46
			10	160.46
			10	160.46
14/08/2024	14:31:06.514	210		160.50
			210	160.50
			210	160.50
14/08/2024	14:30:15.952	140		160.20
			140	160.20
			140	160.20
14/08/2024	14:29:29.669	100		160.10
			100	160.10
			100	160.10
14/08/2024	14:28:54.716	64		160.00
			64	160.00
			64	160.00
14/08/2024	14:25:40.657	2		159.96
			2	159.96
			2	159.96
14/08/2024	14:22:47.169	10		159.82
			10	159.82
			10	159.82
14/08/2024	14:22:01.896	40		159.92
			40	159.92
			40	159.92
14/08/2024	14:20:53.197	109		160.06
			109	160.06
			109	160.06
14/08/2024	14:19:56.840	25		160.02
			25	160.02
			25	160.02
14/08/2024	14:15:50.087	1		159.94
			1	159.94
			1	159.94
14/08/2024	14:14:30.038	3		159.92
			3	159.92
			3	159.92
14/08/2024	14:13:51.768	15		159.94
			15	159.94
			15	159.94
14/08/2024	14:08:16.533	90		160.00
			90	160.00
			90	160.00
14/08/2024	14:08:09.509	70		160.00
			70	160.00
			70	160.00
14/08/2024	14:03:35.869	36		159.96
			36	159.96
			36	159.96
14/08/2024	14:02:39.503	1		159.90
			1	159.90
			1	159.90
14/08/2024	14:02:10.780	50		159.96
			50	159.96
			50	159.96
14/08/2024	14:01:57.883	25		159.98
			25	159.98
			25	159.98
14/08/2024	14:00:51.346	33		159.94
			33	159.94
			33	159.94
14/08/2024	13:57:06.923	200		160.06
			200	160.06
			200	160.06
14/08/2024	13:57:06.664	200		160.06
			200	160.06
			200	160.06
14/08/2024	13:56:20.136	31		160.06
			31	160.06
			31	160.06
14/08/2024	13:55:22.492	210		160.06
			210	160.06
			210	160.06
14/08/2024	13:54:47.827	10		160.06
			10	160.06
			10	160.06
14/08/2024	13:53:15.666	25		160.08
			25	160.08
			25	160.08
14/08/2024	13:52:44.123	125		160.04
			125	160.04
			125	160.04
14/08/2024	13:50:29.701	190		159.94
			190	159.94
			190	159.94
14/08/2024	13:50:20.654	200		159.94
			200	159.94
			200	159.94
14/08/2024	13:50:17.546	210		159.94
			210	159.94
			210	159.94
14/08/2024	13:48:28.232	5		159.96
			5	159.96
			5	159.96
14/08/2024	13:45:35.588	8		159.90
			8	159.90
			8	159.90
14/08/2024	13:39:24.049	5		159.86
			5	159.86
			5	159.86
14/08/2024	13:37:37.678	25		159.78
			25	159.78
			25	159.78
14/08/2024	13:37:16.676	10		159.76
			10	159.76
			10	159.76
14/08/2024	13:35:50.094	1		159.66
			1	159.66
			1	159.66
14/08/2024	13:35:27.598	6		159.62
			6	159.62
			6	159.62
14/08/2024	13:34:16.240	20		159.60
			20	159.60
			20	159.60
14/08/2024	13:33:19.396	20		159.66
			20	159.66
			20	159.66
14/08/2024	13:32:40.626	2		159.76
			2	159.76
			2	159.76
14/08/2024	13:31:42.741	18		159.72
			18	159.72
			18	159.72
14/08/2024	13:30:55.294	140		159.72
			140	159.72
			140	159.72
14/08/2024	13:30:08.575	75		159.68
			75	159.68
			75	159.68
14/08/2024	13:29:07.148	31		159.70
			31	159.70
			31	159.70
14/08/2024	13:27:20.693	100		159.70
			100	159.70
			100	159.70
14/08/2024	13:27:12.017	5		159.70
			5	159.70
			5	159.70
14/08/2024	13:15:26.263	48		159.52
			48	159.52
			48	159.52
14/08/2024	13:10:39.241	7		159.46
			7	159.46
			7	159.46
14/08/2024	13:09:39.752	100		159.52
			100	159.52
			100	159.52
14/08/2024	13:06:02.081	25		159.52
			25	159.52
			25	159.52
14/08/2024	13:01:13.324	8		159.76
			8	159.76
			8	159.76
14/08/2024	12:57:53.295	150		159.60
			150	159.60
			150	159.60
14/08/2024	12:54:28.623	32		159.70
			32	159.70
			32	159.70
14/08/2024	12:52:31.726	12		159.60
			12	159.60
			12	159.60
14/08/2024	12:51:38.998	1		159.66
			1	159.66
			1	159.66
14/08/2024	12:51:31.030	1		159.66
			1	159.66
			1	159.66
14/08/2024	12:51:11.961	2		159.64
			2	159.64
			2	159.64
14/08/2024	12:49:56.548	20		159.62
			20	159.62
			20	159.62
14/08/2024	12:46:02.544	30		159.66
			30	159.66
			30	159.66
14/08/2024	12:44:56.126	19		159.64
			19	159.64
			19	159.64
14/08/2024	12:44:54.168	6		159.62
			6	159.62
			6	159.62
14/08/2024	12:43:59.367	65		159.62
			65	159.62
			65	159.62
14/08/2024	12:43:58.026	7		159.64
			7	159.64
			7	159.64
14/08/2024	12:43:30.099	13		159.60
			13	159.60
			13	159.60
14/08/2024	12:38:41.425	15		159.54
			15	159.54
			15	159.54
14/08/2024	12:37:26.461	15		159.60
			15	159.60
			15	159.60
14/08/2024	12:35:49.667	40		159.52
			40	159.52
			40	159.52
14/08/2024	12:35:00.417	3		159.50
			3	159.50
			3	159.50
14/08/2024	12:34:04.939	1		159.38
			1	159.38
			1	159.38
14/08/2024	12:33:37.172	2		159.36
			2	159.36
			2	159.36
14/08/2024	12:33:30.285	7		159.36
			7	159.36
			7	159.36
14/08/2024	12:26:30.579	4		159.24
			4	159.24
			4	159.24
14/08/2024	12:23:48.855	5		159.20
			5	159.20
			5	159.20
14/08/2024	12:20:35.603	50		159.20
			50	159.20
			50	159.20
14/08/2024	12:20:35.448	200		159.20
			200	159.20
			200	159.20
14/08/2024	12:19:57.455	25		159.26
			25	159.26
			25	159.26
14/08/2024	12:19:23.035	50		159.30
			50	159.30
			50	159.30
14/08/2024	12:14:00.655	3		159.32
			3	159.32
			3	159.32
14/08/2024	12:13:44.293	2		159.36
			2	159.36
			2	159.36
14/08/2024	12:12:57.689	35		159.30
			35	159.30
			35	159.30
14/08/2024	12:11:54.527	50		159.36
			50	159.36
			50	159.36
14/08/2024	12:09:25.901	25		159.38
			25	159.38
			25	159.38
14/08/2024	12:07:00.097	10		159.52
			10	159.52
			10	159.52
14/08/2024	12:04:47.198	10		159.44
			10	159.44
			10	159.44
14/08/2024	12:04:25.460	108		159.40
			100	159.40
			8	159.40
			108	159.40
14/08/2024	12:04:24.788	4		159.44
			4	159.44
			4	159.44
14/08/2024	12:02:46.430	200		159.30
			200	159.30
			200	159.30
14/08/2024	12:02:46.345	200		159.30
			200	159.30
			200	159.30
14/08/2024	12:00:24.440	20		159.34
			20	159.34
			20	159.34
14/08/2024	12:00:13.306	1		159.34
			1	159.34
			1	159.34
14/08/2024	11:59:23.391	10		159.40
			10	159.40
			10	159.40
14/08/2024	11:58:25.966	15		159.46
			15	159.46
			15	159.46
14/08/2024	11:56:49.517	180		159.48
			180	159.48
			180	159.48
14/08/2024	11:55:18.077	31		159.50
			31	159.50
			31	159.50
14/08/2024	11:53:59.804	7		159.58
			7	159.58
			7	159.58
14/08/2024	11:52:57.248	8		159.54
			8	159.54
			8	159.54
14/08/2024	11:51:50.377	20		159.58
			20	159.58
			20	159.58
14/08/2024	11:45:55.720	3		159.50
			3	159.50
			3	159.50
14/08/2024	11:45:44.174	25		159.54
			25	159.54
			25	159.54
14/08/2024	11:44:32.274	30		159.56
			30	159.56
			30	159.56
14/08/2024	11:43:44.195	69		159.62
			69	159.62
			69	159.62
14/08/2024	11:42:27.525	15		159.66
			15	159.66
			15	159.66
14/08/2024	11:35:51.659	9		159.72
			9	159.72
			9	159.72
14/08/2024	11:32:46.123	30		159.68
			30	159.68
			30	159.68
14/08/2024	11:31:22.922	100		159.66
			100	159.66
			100	159.66
14/08/2024	11:30:23.191	1		159.68
			1	159.68
			1	159.68
14/08/2024	11:28:36.983	2		159.78
			2	159.78
			2	159.78
14/08/2024	11:27:36.103	4		159.70
			4	159.70
			4	159.70
14/08/2024	11:27:09.936	100		159.70
			100	159.70
			100	159.70
14/08/2024	11:25:11.677	100		159.72
			100	159.72
			100	159.72
14/08/2024	11:24:56.489	65		159.74
			65	159.74
			65	159.74
14/08/2024	11:23:54.304	10		159.72
			10	159.72
			10	159.72
14/08/2024	11:23:52.605	8		159.72
			8	159.72
			8	159.72
14/08/2024	11:22:59.449	13		159.70
			13	159.70
			13	159.70
14/08/2024	11:20:51.043	150		159.60
			150	159.60
			150	159.60
14/08/2024	11:13:13.405	200		159.64
			200	159.64
			200	159.64
14/08/2024	11:07:08.452	3		159.74
			3	159.74
			3	159.74
14/08/2024	11:06:50.947	20		159.78
			20	159.78
			20	159.78
14/08/2024	11:05:04.881	51		159.82
			51	159.82
			51	159.82
14/08/2024	11:03:07.638	37		159.90
			37	159.90
			37	159.90
14/08/2024	11:02:47.884	30		159.90
			30	159.90
			30	159.90
14/08/2024	11:01:43.554	3		159.94
			3	159.94
			3	159.94
14/08/2024	11:00:45.962	15		159.98
			15	159.98
			15	159.98
14/08/2024	10:59:32.137	10		159.96
			10	159.96
			10	159.96
14/08/2024	10:59:22.694	4		159.96
			4	159.96
			4	159.96
14/08/2024	10:56:11.933	3		159.90
			3	159.90
			3	159.90
14/08/2024	10:56:11.754	210		159.90
			210	159.90
			210	159.90
14/08/2024	10:56:11.597	210		159.90
			210	159.90
			210	159.90
14/08/2024	10:56:04.923	210		159.90
			210	159.90
			210	159.90
14/08/2024	10:53:59.991	3		159.90
			3	159.90
			3	159.90
14/08/2024	10:53:40.535	19		159.88
			19	159.88
			19	159.88
14/08/2024	10:52:17.039	2		159.86
			2	159.86
			2	159.86

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice