Tesla Inc.
- Information
- Last
- Buy
- Sell
427
372
230.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 12:21:03.968 | 20 | 230.25 | |
| 20 | 230.25 | |||
| 20 | 230.25 | |||
| 17/07/2024 | 12:20:16.529 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 17/07/2024 | 12:17:01.341 | 25 | 230.30 | |
| 25 | 230.30 | |||
| 25 | 230.30 | |||
| 17/07/2024 | 12:16:16.839 | 15 | 230.25 | |
| 15 | 230.25 | |||
| 15 | 230.25 | |||
| 17/07/2024 | 12:16:04.060 | 200 | 230.35 | |
| 200 | 230.35 | |||
| 200 | 230.35 | |||
| 17/07/2024 | 12:15:52.149 | 300 | 230.30 | |
| 300 | 230.30 | |||
| 300 | 230.30 | |||
| 17/07/2024 | 12:13:51.709 | 20 | 230.35 | |
| 20 | 230.35 | |||
| 20 | 230.35 | |||
| 17/07/2024 | 12:13:19.464 | 67 | 230.20 | |
| 67 | 230.20 | |||
| 67 | 230.20 | |||
| 17/07/2024 | 12:13:01.936 | 300 | 230.20 | |
| 300 | 230.20 | |||
| 300 | 230.20 | |||
| 17/07/2024 | 12:12:38.395 | 10 | 230.30 | |
| 10 | 230.30 | |||
| 10 | 230.30 | |||
| 17/07/2024 | 12:12:01.702 | 45 | 230.35 | |
| 45 | 230.35 | |||
| 45 | 230.35 | |||
| 17/07/2024 | 12:10:57.336 | 49 | 230.40 | |
| 49 | 230.40 | |||
| 49 | 230.40 | |||
| 17/07/2024 | 12:10:46.905 | 5 | 230.40 | |
| 5 | 230.40 | |||
| 5 | 230.40 | |||
| 17/07/2024 | 12:10:21.289 | 4 | 230.40 | |
| 4 | 230.40 | |||
| 4 | 230.40 | |||
| 17/07/2024 | 12:09:50.887 | 15 | 230.30 | |
| 15 | 230.30 | |||
| 15 | 230.30 | |||
| 17/07/2024 | 12:09:29.324 | 30 | 230.20 | |
| 30 | 230.20 | |||
| 30 | 230.20 | |||
| 17/07/2024 | 12:09:17.495 | 45 | 230.20 | |
| 45 | 230.20 | |||
| 45 | 230.20 | |||
| 17/07/2024 | 12:09:15.232 | 5 | 230.20 | |
| 5 | 230.20 | |||
| 5 | 230.20 | |||
| 17/07/2024 | 12:08:41.822 | 5 | 230.25 | |
| 5 | 230.25 | |||
| 5 | 230.25 | |||
| 17/07/2024 | 12:08:10.747 | 3 | 230.20 | |
| 3 | 230.20 | |||
| 3 | 230.20 | |||
| 17/07/2024 | 12:05:29.107 | 50 | 230.40 | |
| 50 | 230.40 | |||
| 50 | 230.40 | |||
| 17/07/2024 | 12:04:35.276 | 25 | 230.45 | |
| 25 | 230.45 | |||
| 25 | 230.45 | |||
| 17/07/2024 | 12:03:29.654 | 15 | 230.35 | |
| 15 | 230.35 | |||
| 15 | 230.35 | |||
| 17/07/2024 | 12:03:08.344 | 70 | 230.30 | |
| 70 | 230.30 | |||
| 70 | 230.30 | |||
| 17/07/2024 | 12:00:10.834 | 10 | 230.40 | |
| 10 | 230.40 | |||
| 10 | 230.40 | |||
| 17/07/2024 | 11:59:38.490 | 20 | 230.40 | |
| 20 | 230.40 | |||
| 20 | 230.40 | |||
| 17/07/2024 | 11:58:23.960 | 19 | 230.20 | |
| 19 | 230.20 | |||
| 19 | 230.20 | |||
| 17/07/2024 | 11:58:08.590 | 15 | 230.20 | |
| 15 | 230.20 | |||
| 15 | 230.20 | |||
| 17/07/2024 | 11:57:31.418 | 1 | 230.15 | |
| 1 | 230.15 | |||
| 1 | 230.15 | |||
| 17/07/2024 | 11:55:33.294 | 3 | 230.40 | |
| 3 | 230.40 | |||
| 3 | 230.40 | |||
| 17/07/2024 | 11:54:32.324 | 10 | 230.35 | |
| 10 | 230.35 | |||
| 10 | 230.35 | |||
| 17/07/2024 | 11:54:02.801 | 30 | 230.55 | |
| 30 | 230.55 | |||
| 30 | 230.55 | |||
| 17/07/2024 | 11:53:35.453 | 3 | 230.55 | |
| 3 | 230.55 | |||
| 3 | 230.55 | |||
| 17/07/2024 | 11:53:04.961 | 33 | 230.50 | |
| 33 | 230.50 | |||
| 33 | 230.50 | |||
| 17/07/2024 | 11:52:26.546 | 1 | 230.50 | |
| 1 | 230.50 | |||
| 1 | 230.50 | |||
| 17/07/2024 | 11:52:21.560 | 5 | 230.50 | |
| 5 | 230.50 | |||
| 5 | 230.50 | |||
| 17/07/2024 | 11:52:13.931 | 7 | 230.45 | |
| 7 | 230.45 | |||
| 7 | 230.45 | |||
| 17/07/2024 | 11:51:10.855 | 10 | 230.40 | |
| 10 | 230.40 | |||
| 10 | 230.40 | |||
| 17/07/2024 | 11:50:54.220 | 4 | 230.40 | |
| 4 | 230.40 | |||
| 4 | 230.40 | |||
| 17/07/2024 | 11:50:23.647 | 5 | 230.55 | |
| 5 | 230.55 | |||
| 5 | 230.55 | |||
| 17/07/2024 | 11:49:39.207 | 140 | 230.45 | |
| 140 | 230.45 | |||
| 140 | 230.45 | |||
| 17/07/2024 | 11:49:33.720 | 4 | 230.50 | |
| 4 | 230.50 | |||
| 4 | 230.50 | |||
| 17/07/2024 | 11:48:03.535 | 14 | 230.45 | |
| 4 | 230.45 | |||
| 14 | 230.45 | |||
| 10 | 230.45 | |||
| 17/07/2024 | 11:47:07.400 | 14 | 230.50 | |
| 14 | 230.50 | |||
| 14 | 230.50 | |||
| 17/07/2024 | 11:46:41.063 | 13 | 230.55 | |
| 13 | 230.55 | |||
| 13 | 230.55 | |||
| 17/07/2024 | 11:45:40.353 | 4 | 230.25 | |
| 4 | 230.25 | |||
| 4 | 230.25 | |||
| 17/07/2024 | 11:44:52.228 | 9 | 230.25 | |
| 9 | 230.25 | |||
| 9 | 230.25 | |||
| 17/07/2024 | 11:44:03.009 | 21 | 230.25 | |
| 21 | 230.25 | |||
| 21 | 230.25 | |||
| 17/07/2024 | 11:43:54.554 | 20 | 230.20 | |
| 20 | 230.20 | |||
| 20 | 230.20 | |||
| 17/07/2024 | 11:43:49.854 | 2 | 230.20 | |
| 2 | 230.20 | |||
| 2 | 230.20 | |||
| 17/07/2024 | 11:43:40.628 | 150 | 230.20 | |
| 150 | 230.20 | |||
| 150 | 230.20 | |||
| 17/07/2024 | 11:42:16.001 | 15 | 230.10 | |
| 15 | 230.10 | |||
| 15 | 230.10 | |||
| 17/07/2024 | 11:42:15.741 | 25 | 230.20 | |
| 5 | 230.20 | |||
| 25 | 230.20 | |||
| 20 | 230.20 | |||
| 17/07/2024 | 11:42:02.590 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 17/07/2024 | 11:42:02.441 | 36 | 230.10 | |
| 36 | 230.10 | |||
| 36 | 230.10 | |||
| 17/07/2024 | 11:41:29.414 | 37 | 230.25 | |
| 37 | 230.25 | |||
| 37 | 230.25 | |||
| 17/07/2024 | 11:40:28.245 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 17/07/2024 | 11:40:16.714 | 150 | 230.35 | |
| 150 | 230.35 | |||
| 150 | 230.35 | |||
| 17/07/2024 | 11:40:10.760 | 13 | 230.40 | |
| 13 | 230.40 | |||
| 13 | 230.40 | |||
| 17/07/2024 | 11:38:20.740 | 89 | 230.50 | |
| 89 | 230.50 | |||
| 89 | 230.50 | |||
| 17/07/2024 | 11:36:36.238 | 2 | 230.55 | |
| 2 | 230.55 | |||
| 2 | 230.55 | |||
| 17/07/2024 | 11:36:28.217 | 15 | 230.55 | |
| 15 | 230.55 | |||
| 12 | 230.55 | |||
| 3 | 230.55 | |||
| 17/07/2024 | 11:35:46.582 | 300 | 230.70 | |
| 300 | 230.70 | |||
| 300 | 230.70 | |||
| 17/07/2024 | 11:34:57.314 | 5 | 230.55 | |
| 5 | 230.55 | |||
| 5 | 230.55 | |||
| 17/07/2024 | 11:34:20.024 | 4 | 230.50 | |
| 4 | 230.50 | |||
| 4 | 230.50 | |||
| 17/07/2024 | 11:33:53.423 | 3 | 230.40 | |
| 3 | 230.40 | |||
| 3 | 230.40 | |||
| 17/07/2024 | 11:33:28.431 | 1 | 230.60 | |
| 1 | 230.60 | |||
| 1 | 230.60 | |||
| 17/07/2024 | 11:33:04.968 | 20 | 230.25 | |
| 20 | 230.25 | |||
| 20 | 230.25 | |||
| 17/07/2024 | 11:31:54.617 | 5 | 230.45 | |
| 5 | 230.45 | |||
| 5 | 230.45 | |||
| 17/07/2024 | 11:31:12.330 | 2 | 230.55 | |
| 2 | 230.55 | |||
| 2 | 230.55 | |||
| 17/07/2024 | 11:30:30.559 | 14 | 230.40 | |
| 14 | 230.40 | |||
| 14 | 230.40 | |||
| 17/07/2024 | 11:29:58.238 | 13 | 230.60 | |
| 13 | 230.60 | |||
| 13 | 230.60 | |||
| 17/07/2024 | 11:28:31.801 | 2 | 230.60 | |
| 2 | 230.60 | |||
| 2 | 230.60 | |||
| 17/07/2024 | 11:27:57.463 | 6 | 230.60 | |
| 6 | 230.60 | |||
| 6 | 230.60 | |||
| 17/07/2024 | 11:26:27.792 | 6 | 230.75 | |
| 6 | 230.75 | |||
| 6 | 230.75 | |||
| 17/07/2024 | 11:24:10.351 | 45 | 230.80 | |
| 45 | 230.80 | |||
| 23 | 230.80 | |||
| 22 | 230.80 | |||
| 17/07/2024 | 11:23:28.836 | 4 | 230.80 | |
| 4 | 230.80 | |||
| 4 | 230.80 | |||
| 17/07/2024 | 11:23:25.951 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 17/07/2024 | 11:18:33.302 | 7 | 230.75 | |
| 7 | 230.75 | |||
| 7 | 230.75 | |||
| 17/07/2024 | 11:18:10.101 | 100 | 230.85 | |
| 100 | 230.85 | |||
| 100 | 230.85 | |||
| 17/07/2024 | 11:18:08.912 | 50 | 230.95 | |
| 50 | 230.95 | |||
| 50 | 230.95 | |||
| 17/07/2024 | 11:16:54.230 | 4 | 230.95 | |
| 4 | 230.95 | |||
| 4 | 230.95 | |||
| 17/07/2024 | 11:15:51.222 | 22 | 231.00 | |
| 20 | 231.00 | |||
| 2 | 231.00 | |||
| 22 | 231.00 | |||
| 17/07/2024 | 11:12:37.200 | 2 | 230.70 | |
| 2 | 230.70 | |||
| 2 | 230.70 | |||
| 17/07/2024 | 11:11:29.703 | 13 | 230.80 | |
| 13 | 230.80 | |||
| 13 | 230.80 | |||
| 17/07/2024 | 11:09:59.391 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 17/07/2024 | 11:09:07.266 | 3 | 231.05 | |
| 3 | 231.05 | |||
| 3 | 231.05 | |||
| 17/07/2024 | 11:08:33.260 | 25 | 231.00 | |
| 25 | 231.00 | |||
| 25 | 231.00 | |||
| 17/07/2024 | 11:08:18.733 | 6 | 230.85 | |
| 6 | 230.85 | |||
| 6 | 230.85 | |||
| 17/07/2024 | 11:06:09.152 | 30 | 230.95 | |
| 30 | 230.95 | |||
| 30 | 230.95 | |||
| 17/07/2024 | 11:06:01.130 | 1 235 | 231.20 | |
| 1 200 | 231.20 | |||
| 1 235 | 231.20 | |||
| 35 | 231.20 | |||
| 17/07/2024 | 11:03:26.823 | 300 | 231.25 | |
| 300 | 231.25 | |||
| 300 | 231.25 | |||
| 17/07/2024 | 11:01:38.300 | 10 | 231.45 | |
| 10 | 231.45 | |||
| 10 | 231.45 | |||
| 17/07/2024 | 11:01:10.808 | 30 | 231.30 | |
| 30 | 231.30 | |||
| 30 | 231.30 | |||
| 17/07/2024 | 11:01:01.498 | 4 | 231.30 | |
| 4 | 231.30 | |||
| 4 | 231.30 | |||
| 17/07/2024 | 10:58:40.908 | 15 | 231.25 | |
| 15 | 231.25 | |||
| 15 | 231.25 | |||
| 17/07/2024 | 10:58:27.727 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 17/07/2024 | 10:58:17.003 | 13 | 231.30 | |
| 13 | 231.30 | |||
| 13 | 231.30 | |||
| 17/07/2024 | 10:57:42.507 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 17/07/2024 | 10:57:40.060 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 17/07/2024 | 10:56:44.821 | 57 | 231.40 | |
| 57 | 231.40 | |||
| 57 | 231.40 | |||
| 17/07/2024 | 10:56:16.005 | 280 | 231.65 | |
| 280 | 231.65 | |||
| 280 | 231.65 | |||
| 17/07/2024 | 10:56:05.424 | 43 | 231.75 | |
| 43 | 231.75 | |||
| 43 | 231.75 | |||
| 17/07/2024 | 10:53:50.048 | 3 | 231.05 | |
| 3 | 231.05 | |||
| 3 | 231.05 | |||
| 17/07/2024 | 10:53:43.700 | 13 | 231.05 | |
| 13 | 231.05 | |||
| 13 | 231.05 | |||
| 17/07/2024 | 10:53:31.510 | 30 | 231.05 | |
| 30 | 231.05 | |||
| 30 | 231.05 | |||
| 17/07/2024 | 10:53:04.534 | 300 | 231.05 | |
| 300 | 231.05 | |||
| 300 | 231.05 | |||
| 17/07/2024 | 10:52:47.322 | 8 | 231.05 | |
| 8 | 231.05 | |||
| 8 | 231.05 | |||
| 17/07/2024 | 10:52:44.442 | 200 | 230.95 | |
| 200 | 230.95 | |||
| 200 | 230.95 | |||
| 17/07/2024 | 10:52:03.115 | 20 | 231.05 | |
| 20 | 231.05 | |||
| 20 | 231.05 | |||
| 17/07/2024 | 10:52:01.666 | 5 | 230.90 | |
| 5 | 230.90 | |||
| 5 | 230.90 | |||
| 17/07/2024 | 10:51:58.187 | 10 | 230.90 | |
| 10 | 230.90 | |||
| 10 | 230.90 | |||
| 17/07/2024 | 10:51:33.308 | 10 | 230.90 | |
| 10 | 230.90 | |||
| 10 | 230.90 | |||
| 17/07/2024 | 10:50:06.491 | 10 | 230.85 | |
| 10 | 230.85 | |||
| 10 | 230.85 | |||
| 17/07/2024 | 10:49:49.518 | 50 | 230.80 | |
| 50 | 230.80 | |||
| 50 | 230.80 | |||
| 17/07/2024 | 10:49:24.201 | 5 | 230.80 | |
| 5 | 230.80 | |||
| 5 | 230.80 | |||
| 17/07/2024 | 10:48:46.238 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 17/07/2024 | 10:48:11.807 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 17/07/2024 | 10:47:08.342 | 10 | 230.80 | |
| 10 | 230.80 | |||
| 10 | 230.80 | |||
| 17/07/2024 | 10:47:07.779 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 17/07/2024 | 10:46:32.681 | 1 | 230.55 | |
| 1 | 230.55 | |||
| 1 | 230.55 | |||
| 17/07/2024 | 10:46:00.616 | 2 | 230.60 | |
| 2 | 230.60 | |||
| 2 | 230.60 | |||
| 17/07/2024 | 10:45:31.024 | 50 | 230.65 | |
| 50 | 230.65 | |||
| 50 | 230.65 | |||
| 17/07/2024 | 10:44:54.887 | 90 | 230.50 | |
| 90 | 230.50 | |||
| 90 | 230.50 | |||
| 17/07/2024 | 10:44:49.672 | 1 | 230.55 | |
| 1 | 230.55 | |||
| 1 | 230.55 | |||
| 17/07/2024 | 10:44:43.337 | 19 | 230.40 | |
| 19 | 230.40 | |||
| 19 | 230.40 | |||
| 17/07/2024 | 10:44:34.502 | 300 | 230.50 | |
| 300 | 230.50 | |||
| 300 | 230.50 | |||
| 17/07/2024 | 10:44:34.427 | 300 | 230.50 | |
| 300 | 230.50 | |||
| 300 | 230.50 | |||
| 17/07/2024 | 10:44:27.468 | 150 | 230.70 | |
| 150 | 230.70 | |||
| 150 | 230.70 | |||
| 17/07/2024 | 10:44:02.356 | 200 | 230.70 | |
| 200 | 230.70 | |||
| 200 | 230.70 | |||
| 17/07/2024 | 10:44:00.431 | 200 | 230.75 | |
| 200 | 230.75 | |||
| 200 | 230.75 | |||
| 17/07/2024 | 10:43:54.905 | 290 | 230.80 | |
| 290 | 230.80 | |||
| 290 | 230.80 | |||
| 17/07/2024 | 10:43:38.679 | 30 | 230.80 | |
| 30 | 230.80 | |||
| 30 | 230.80 | |||
| 17/07/2024 | 10:41:49.078 | 150 | 230.90 | |
| 150 | 230.90 | |||
| 150 | 230.90 | |||
| 17/07/2024 | 10:41:37.586 | 5 | 230.90 | |
| 5 | 230.90 | |||
| 5 | 230.90 | |||
| 17/07/2024 | 10:40:46.781 | 3 | 230.80 | |
| 3 | 230.80 | |||
| 3 | 230.80 | |||
| 17/07/2024 | 10:39:46.518 | 708 | 231.00 | |
| 50 | 231.00 | |||
| 658 | 231.00 | |||
| 700 | 231.00 | |||
| 8 | 231.00 | |||
| 17/07/2024 | 10:39:16.396 | 300 | 231.05 | |
| 300 | 231.05 | |||
| 300 | 231.05 | |||
| 17/07/2024 | 10:39:04.985 | 300 | 231.00 | |
| 300 | 231.00 | |||
| 300 | 231.00 | |||
| 17/07/2024 | 10:39:03.131 | 4 | 231.05 | |
| 4 | 231.05 | |||
| 4 | 231.05 | |||
| 17/07/2024 | 10:39:01.055 | 5 | 231.05 | |
| 5 | 231.05 | |||
| 5 | 231.05 | |||
| 17/07/2024 | 10:37:47.684 | 22 | 231.15 | |
| 22 | 231.15 | |||
| 22 | 231.15 | |||
| 17/07/2024 | 10:36:30.817 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 17/07/2024 | 10:36:04.251 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 17/07/2024 | 10:35:56.227 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 17/07/2024 | 10:34:40.780 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 17/07/2024 | 10:34:30.615 | 4 | 231.05 | |
| 4 | 231.05 | |||
| 4 | 231.05 | |||
| 17/07/2024 | 10:31:10.335 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 17/07/2024 | 10:30:52.542 | 5 | 231.30 | |
| 5 | 231.30 | |||
| 5 | 231.30 | |||
| 17/07/2024 | 10:30:17.907 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 17/07/2024 | 10:27:53.381 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 17/07/2024 | 10:26:25.639 | 4 | 231.05 | |
| 4 | 231.05 | |||
| 4 | 231.05 | |||
| 17/07/2024 | 10:25:58.917 | 3 | 231.05 | |
| 3 | 231.05 | |||
| 3 | 231.05 | |||
| 17/07/2024 | 10:25:18.698 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 17/07/2024 | 10:24:58.308 | 8 | 231.30 | |
| 8 | 231.30 | |||
| 8 | 231.30 | |||
| 17/07/2024 | 10:23:39.244 | 108 | 231.55 | |
| 108 | 231.55 | |||
| 108 | 231.55 | |||
| 17/07/2024 | 10:22:38.954 | 9 | 231.20 | |
| 9 | 231.20 | |||
| 9 | 231.20 | |||
| 17/07/2024 | 10:22:32.969 | 22 | 231.45 | |
| 22 | 231.45 | |||
| 22 | 231.45 | |||
| 17/07/2024 | 10:21:54.892 | 150 | 231.25 | |
| 150 | 231.25 | |||
| 150 | 231.25 | |||
| 17/07/2024 | 10:19:54.384 | 12 | 231.05 | |
| 12 | 231.05 | |||
| 12 | 231.05 | |||
| 17/07/2024 | 10:19:13.847 | 3 | 231.10 | |
| 3 | 231.10 | |||
| 3 | 231.10 | |||
| 17/07/2024 | 10:19:05.352 | 173 | 231.05 | |
| 173 | 231.05 | |||
| 173 | 231.05 | |||
| 17/07/2024 | 10:19:03.533 | 18 | 231.20 | |
| 18 | 231.20 | |||
| 18 | 231.20 | |||
| 17/07/2024 | 10:18:53.592 | 20 | 231.15 | |
| 20 | 231.15 | |||
| 20 | 231.15 | |||
| 17/07/2024 | 10:18:46.255 | 6 | 230.95 | |
| 6 | 230.95 | |||
| 6 | 230.95 | |||
| 17/07/2024 | 10:18:29.796 | 3 | 230.80 | |
| 3 | 230.80 | |||
| 3 | 230.80 | |||
| 17/07/2024 | 10:18:09.251 | 32 | 230.80 | |
| 32 | 230.80 | |||
| 32 | 230.80 | |||
| 17/07/2024 | 10:16:52.546 | 30 | 230.90 | |
| 30 | 230.90 | |||
| 30 | 230.90 | |||
| 17/07/2024 | 10:15:53.208 | 300 | 230.75 | |
| 300 | 230.75 | |||
| 300 | 230.75 | |||
| 17/07/2024 | 10:14:38.899 | 129 | 230.80 | |
| 129 | 230.80 | |||
| 129 | 230.80 | |||
| 17/07/2024 | 10:14:10.686 | 50 | 230.95 | |
| 50 | 230.95 | |||
| 50 | 230.95 | |||
| 17/07/2024 | 10:14:08.347 | 5 | 230.95 | |
| 5 | 230.95 | |||
| 5 | 230.95 | |||
| 17/07/2024 | 10:14:01.389 | 30 | 231.00 | |
| 30 | 231.00 | |||
| 30 | 231.00 | |||
| 17/07/2024 | 10:13:45.928 | 50 | 231.15 | |
| 50 | 231.15 | |||
| 50 | 231.15 | |||
| 17/07/2024 | 10:13:29.609 | 46 | 231.20 | |
| 46 | 231.20 | |||
| 46 | 231.20 | |||
| 17/07/2024 | 10:13:19.068 | 25 | 231.05 | |
| 25 | 231.05 | |||
| 25 | 231.05 | |||
| 17/07/2024 | 10:13:00.706 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 17/07/2024 | 10:11:41.475 | 3 | 231.55 | |
| 3 | 231.55 | |||
| 3 | 231.55 | |||
| 17/07/2024 | 10:08:46.456 | 24 | 231.80 | |
| 24 | 231.80 | |||
| 24 | 231.80 | |||
| 17/07/2024 | 10:08:45.911 | 6 | 231.75 | |
| 6 | 231.75 | |||
| 6 | 231.75 | |||
| 17/07/2024 | 10:08:31.350 | 80 | 231.85 | |
| 80 | 231.85 | |||
| 80 | 231.85 | |||
| 17/07/2024 | 10:05:07.011 | 3 | 231.85 | |
| 3 | 231.85 | |||
| 3 | 231.85 | |||
| 17/07/2024 | 10:04:57.763 | 25 | 232.00 | |
| 25 | 232.00 | |||
| 25 | 232.00 | |||
| 17/07/2024 | 10:03:46.287 | 6 | 231.60 | |
| 6 | 231.60 | |||
| 6 | 231.60 | |||
| 17/07/2024 | 10:03:31.705 | 9 | 231.55 | |
| 9 | 231.55 | |||
| 9 | 231.55 | |||
| 17/07/2024 | 10:01:35.499 | 300 | 231.30 | |
| 300 | 231.30 | |||
| 300 | 231.30 | |||
| 17/07/2024 | 10:00:53.350 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 17/07/2024 | 10:00:37.176 | 15 | 231.05 | |
| 15 | 231.05 | |||
| 5 | 231.05 | |||
| 10 | 231.05 | |||
| 17/07/2024 | 10:00:21.852 | 300 | 231.40 | |
| 300 | 231.40 | |||
| 1 | 231.40 | |||
| 299 | 231.40 | |||
| 17/07/2024 | 09:57:34.055 | 50 | 231.35 | |
| 50 | 231.35 | |||
| 50 | 231.35 | |||
| 17/07/2024 | 09:55:12.473 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 17/07/2024 | 09:55:10.764 | 18 | 231.00 | |
| 18 | 231.00 | |||
| 18 | 231.00 | |||
| 17/07/2024 | 09:54:46.706 | 245 | 231.00 | |
| 245 | 231.00 | |||
| 245 | 231.00 | |||
| 17/07/2024 | 09:54:29.928 | 4 | 231.00 | |
| 4 | 231.00 | |||
| 4 | 231.00 | |||
| 17/07/2024 | 09:53:58.900 | 9 | 231.00 | |
| 9 | 231.00 | |||
| 9 | 231.00 | |||
| 17/07/2024 | 09:53:44.565 | 19 | 231.00 | |
| 19 | 231.00 | |||
| 19 | 231.00 | |||
| 17/07/2024 | 09:52:28.726 | 2 | 230.95 | |
| 2 | 230.95 | |||
| 2 | 230.95 | |||
| 17/07/2024 | 09:52:20.577 | 300 | 231.00 | |
| 300 | 231.00 | |||
| 300 | 231.00 | |||
| 17/07/2024 | 09:51:59.277 | 15 | 230.80 | |
| 15 | 230.80 | |||
| 15 | 230.80 | |||
| 17/07/2024 | 09:51:22.371 | 6 | 231.00 | |
| 6 | 231.00 | |||
| 6 | 231.00 | |||
| 17/07/2024 | 09:50:56.402 | 700 | 230.85 | |
| 700 | 230.85 | |||
| 700 | 230.85 | |||
| 17/07/2024 | 09:50:31.460 | 300 | 230.85 | |
| 300 | 230.85 | |||
| 300 | 230.85 | |||
| 17/07/2024 | 09:49:47.263 | 10 | 230.85 | |
| 10 | 230.85 | |||
| 10 | 230.85 | |||
| 17/07/2024 | 09:49:38.958 | 100 | 230.85 | |
| 100 | 230.85 | |||
| 100 | 230.85 | |||
| 17/07/2024 | 09:48:54.725 | 100 | 230.75 | |
| 100 | 230.75 | |||
| 100 | 230.75 | |||
| 17/07/2024 | 09:48:54.576 | 10 | 230.75 | |
| 10 | 230.75 | |||
| 10 | 230.75 | |||
| 17/07/2024 | 09:48:50.219 | 166 | 231.00 | |
| 166 | 231.00 | |||
| 16 | 231.00 | |||
| 150 | 231.00 | |||
| 17/07/2024 | 09:48:36.122 | 580 | 231.05 | |
| 580 | 231.05 | |||
| 580 | 231.05 | |||
| 17/07/2024 | 09:48:26.549 | 300 | 231.10 | |
| 300 | 231.10 | |||
| 300 | 231.10 | |||
| 17/07/2024 | 09:48:26.260 | 4 | 231.10 | |
| 4 | 231.10 | |||
| 4 | 231.10 | |||
| 17/07/2024 | 09:47:13.049 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 17/07/2024 | 09:46:44.740 | 29 | 231.10 | |
| 29 | 231.10 | |||
| 29 | 231.10 | |||
| 17/07/2024 | 09:46:29.214 | 2 | 231.10 | |
| 2 | 231.10 | |||
| 2 | 231.10 | |||
| 17/07/2024 | 09:44:41.205 | 75 | 231.10 | |
| 75 | 231.10 | |||
| 75 | 231.10 | |||
| 17/07/2024 | 09:43:59.264 | 14 | 231.10 | |
| 14 | 231.10 | |||
| 14 | 231.10 | |||
| 17/07/2024 | 09:42:10.939 | 3 | 231.25 | |
| 3 | 231.25 | |||
| 3 | 231.25 | |||
| 17/07/2024 | 09:41:32.399 | 7 | 231.20 | |
| 7 | 231.20 | |||
| 7 | 231.20 | |||
| 17/07/2024 | 09:40:03.390 | 1 200 | 231.30 | |
| 1 200 | 231.30 | |||
| 1 169 | 231.30 | |||
| 30 | 231.30 | |||
| 1 | 231.30 | |||
| 17/07/2024 | 09:37:58.745 | 300 | 231.35 | |
| 300 | 231.35 | |||
| 300 | 231.35 | |||
| 17/07/2024 | 09:37:47.727 | 300 | 231.30 | |
| 300 | 231.30 | |||
| 300 | 231.30 | |||
| 17/07/2024 | 09:35:27.320 | 25 | 231.25 | |
| 25 | 231.25 | |||
| 25 | 231.25 | |||
| 17/07/2024 | 09:35:07.579 | 7 | 231.25 | |
| 7 | 231.25 | |||
| 7 | 231.25 | |||
| 17/07/2024 | 09:35:03.920 | 22 | 231.25 | |
| 22 | 231.25 | |||
| 22 | 231.25 | |||
| 17/07/2024 | 09:33:41.889 | 50 | 231.35 | |
| 50 | 231.35 | |||
| 50 | 231.35 | |||
| 17/07/2024 | 09:32:37.511 | 8 | 231.15 | |
| 8 | 231.15 | |||
| 8 | 231.15 | |||
| 17/07/2024 | 09:32:17.784 | 80 | 231.40 | |
| 80 | 231.40 | |||
| 80 | 231.40 | |||
| 17/07/2024 | 09:32:11.700 | 150 | 231.20 | |
| 150 | 231.20 | |||
| 150 | 231.20 | |||
| 17/07/2024 | 09:31:30.450 | 50 | 231.45 | |
| 50 | 231.45 | |||
| 50 | 231.45 | |||
| 17/07/2024 | 09:31:09.445 | 35 | 231.20 | |
| 35 | 231.20 | |||
| 35 | 231.20 | |||
| 17/07/2024 | 09:30:24.200 | 3 | 231.20 | |
| 3 | 231.20 | |||
| 3 | 231.20 | |||
| 17/07/2024 | 09:30:08.405 | 5 | 231.45 | |
| 5 | 231.45 | |||
| 5 | 231.45 | |||
| 17/07/2024 | 09:29:55.385 | 40 | 231.20 | |
| 40 | 231.20 | |||
| 40 | 231.20 | |||
| 17/07/2024 | 09:29:36.325 | 7 | 231.40 | |
| 7 | 231.40 | |||
| 7 | 231.40 | |||
| 17/07/2024 | 09:29:36.062 | 20 | 231.20 | |
| 20 | 231.20 | |||
| 20 | 231.20 | |||
| 17/07/2024 | 09:29:00.149 | 9 | 231.20 | |
| 9 | 231.20 | |||
| 9 | 231.20 | |||
| 17/07/2024 | 09:28:47.015 | 28 | 231.20 | |
| 28 | 231.20 | |||
| 28 | 231.20 | |||
| 17/07/2024 | 09:28:42.575 | 300 | 231.40 | |
| 300 | 231.40 | |||
| 300 | 231.40 | |||
| 17/07/2024 | 09:28:30.117 | 9 | 231.20 | |
| 9 | 231.20 | |||
| 9 | 231.20 | |||
| 17/07/2024 | 09:27:52.084 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 17/07/2024 | 09:27:29.061 | 10 | 231.15 | |
| 10 | 231.15 | |||
| 10 | 231.15 | |||
| 17/07/2024 | 09:27:06.482 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 2 | 231.10 | |||
| 8 | 231.10 | |||
| 17/07/2024 | 09:26:43.131 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 17/07/2024 | 09:26:11.589 | 190 | 231.30 | |
| 190 | 231.30 | |||
| 190 | 231.30 | |||
| 17/07/2024 | 09:24:53.924 | 30 | 231.25 | |
| 30 | 231.25 | |||
| 30 | 231.25 | |||
| 17/07/2024 | 09:24:45.973 | 32 | 231.35 | |
| 32 | 231.35 | |||
| 32 | 231.35 | |||
| 17/07/2024 | 09:23:20.662 | 20 | 231.35 | |
| 20 | 231.35 | |||
| 20 | 231.35 | |||
| 17/07/2024 | 09:22:07.656 | 9 | 231.05 | |
| 9 | 231.05 | |||
| 9 | 231.05 | |||
| 17/07/2024 | 09:21:30.763 | 213 | 231.05 | |
| 213 | 231.05 | |||
| 213 | 231.05 | |||
| 17/07/2024 | 09:21:07.765 | 50 | 231.40 | |
| 50 | 231.40 | |||
| 50 | 231.40 | |||
| 17/07/2024 | 09:20:05.842 | 70 | 231.30 | |
| 70 | 231.30 | |||
| 70 | 231.30 | |||
| 17/07/2024 | 09:19:53.999 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 17/07/2024 | 09:19:51.112 | 6 | 231.05 | |
| 6 | 231.05 | |||
| 6 | 231.05 | |||
| 17/07/2024 | 09:19:27.357 | 150 | 231.20 | |
| 150 | 231.20 | |||
| 150 | 231.20 | |||
| 17/07/2024 | 09:17:46.503 | 5 | 231.05 | |
| 5 | 231.05 | |||
| 5 | 231.05 | |||
| 17/07/2024 | 09:16:45.928 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 17/07/2024 | 09:16:30.600 | 4 | 231.05 | |
| 4 | 231.05 | |||
| 4 | 231.05 | |||
| 17/07/2024 | 09:16:24.737 | 4 | 231.05 | |
| 4 | 231.05 | |||
| 4 | 231.05 | |||
| 17/07/2024 | 09:15:24.008 | 40 | 231.10 | |
| 40 | 231.10 | |||
| 40 | 231.10 | |||
| 17/07/2024 | 09:15:23.902 | 180 | 231.10 | |
| 180 | 231.10 | |||
| 180 | 231.10 | |||
| 17/07/2024 | 09:13:58.075 | 240 | 231.35 | |
| 240 | 231.35 | |||
| 240 | 231.35 | |||
| 17/07/2024 | 09:09:45.343 | 300 | 231.85 | |
| 300 | 231.85 | |||
| 300 | 231.85 | |||
| 17/07/2024 | 09:09:44.916 | 3 | 231.85 | |
| 3 | 231.85 | |||
| 3 | 231.85 | |||
| 17/07/2024 | 09:08:36.610 | 100 | 231.95 | |
| 100 | 231.95 | |||
| 100 | 231.95 | |||
| 17/07/2024 | 09:07:39.356 | 100 | 231.80 | |
| 100 | 231.80 | |||
| 100 | 231.80 | |||
| 17/07/2024 | 09:07:22.068 | 21 | 231.85 | |
| 21 | 231.85 | |||
| 21 | 231.85 | |||
| 17/07/2024 | 09:07:19.838 | 18 | 231.85 | |
| 18 | 231.85 | |||
| 18 | 231.85 | |||
| 17/07/2024 | 09:06:26.193 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 17/07/2024 | 09:05:48.245 | 50 | 232.00 | |
| 50 | 232.00 | |||
| 50 | 232.00 | |||
| 17/07/2024 | 09:05:43.604 | 7 | 232.45 | |
| 7 | 232.45 | |||
| 7 | 232.45 | |||
| 17/07/2024 | 09:05:33.238 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 17/07/2024 | 09:03:15.839 | 4 | 232.05 | |
| 4 | 232.05 | |||
| 1 | 232.05 | |||
| 3 | 232.05 | |||
| 17/07/2024 | 08:59:47.437 | 55 | 232.05 | |
| 55 | 232.05 | |||
| 55 | 232.05 | |||
| 17/07/2024 | 08:59:21.873 | 15 | 232.05 | |
| 15 | 232.05 | |||
| 15 | 232.05 | |||
| 17/07/2024 | 08:58:56.953 | 35 | 232.05 | |
| 35 | 232.05 | |||
| 35 | 232.05 | |||
| 17/07/2024 | 08:58:46.199 | 9 | 232.05 | |
| 9 | 232.05 | |||
| 9 | 232.05 | |||
| 17/07/2024 | 08:57:42.722 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 17/07/2024 | 08:57:07.617 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 17/07/2024 | 08:56:01.177 | 3 | 232.55 | |
| 3 | 232.55 | |||
| 3 | 232.55 | |||
| 17/07/2024 | 08:56:00.869 | 8 | 232.55 | |
| 8 | 232.55 | |||
| 8 | 232.55 | |||
| 17/07/2024 | 08:55:08.386 | 90 | 232.55 | |
| 90 | 232.55 | |||
| 90 | 232.55 | |||
| 17/07/2024 | 08:54:47.927 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 17/07/2024 | 08:54:32.197 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 17/07/2024 | 08:53:59.589 | 80 | 232.05 | |
| 80 | 232.05 | |||
| 80 | 232.05 | |||
| 17/07/2024 | 08:53:36.453 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 17/07/2024 | 08:52:30.507 | 5 | 232.95 | |
| 5 | 232.95 | |||
| 5 | 232.95 | |||
| 17/07/2024 | 08:52:08.081 | 200 | 232.95 | |
| 200 | 232.95 | |||
| 200 | 232.95 | |||
| 17/07/2024 | 08:52:03.410 | 90 | 232.75 | |
| 90 | 232.75 | |||
| 90 | 232.75 | |||
| 17/07/2024 | 08:52:01.642 | 81 | 232.50 | |
| 81 | 232.50 | |||
| 81 | 232.50 | |||
| 17/07/2024 | 08:51:55.650 | 300 | 232.45 | |
| 300 | 232.45 | |||
| 300 | 232.45 | |||
| 17/07/2024 | 08:51:36.176 | 20 | 232.05 | |
| 20 | 232.05 | |||
| 20 | 232.05 | |||
| 17/07/2024 | 08:48:39.358 | 10 | 231.85 | |
| 10 | 231.85 | |||
| 10 | 231.85 | |||
| 17/07/2024 | 08:48:03.023 | 55 | 231.90 | |
| 55 | 231.90 | |||
| 55 | 231.90 | |||
| 17/07/2024 | 08:47:23.949 | 2 | 231.90 | |
| 2 | 231.90 | |||
| 2 | 231.90 | |||
| 17/07/2024 | 08:46:39.971 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 17/07/2024 | 08:46:25.277 | 22 | 231.90 | |
| 22 | 231.90 | |||
| 22 | 231.90 | |||
| 17/07/2024 | 08:45:30.453 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 17/07/2024 | 08:45:09.490 | 247 | 231.50 | |
| 247 | 231.50 | |||
| 247 | 231.50 | |||
| 17/07/2024 | 08:44:25.454 | 100 | 232.00 | |
| 100 | 232.00 | |||
| 100 | 232.00 | |||
| 17/07/2024 | 08:44:16.933 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 17/07/2024 | 08:42:30.718 | 120 | 231.95 | |
| 120 | 231.95 | |||
| 120 | 231.95 | |||
| 17/07/2024 | 08:42:26.175 | 120 | 231.95 | |
| 120 | 231.95 | |||
| 120 | 231.95 | |||
| 17/07/2024 | 08:42:23.025 | 120 | 231.95 | |
| 120 | 231.95 | |||
| 120 | 231.95 | |||
| 17/07/2024 | 08:41:45.327 | 751 | 231.95 | |
| 73 | 231.95 | |||
| 200 | 231.95 | |||
| 473 | 231.95 | |||
| 751 | 231.95 | |||
| 5 | 231.95 | |||
| 17/07/2024 | 08:41:15.730 | 300 | 232.25 | |
| 300 | 232.25 | |||
| 300 | 232.25 | |||
| 17/07/2024 | 08:40:56.645 | 20 | 232.30 | |
| 20 | 232.30 | |||
| 20 | 232.30 | |||
| 17/07/2024 | 08:40:52.320 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 17/07/2024 | 08:40:00.559 | 9 | 232.25 | |
| 9 | 232.25 | |||
| 9 | 232.25 | |||
| 17/07/2024 | 08:39:59.818 | 6 | 232.25 | |
| 6 | 232.25 | |||
| 6 | 232.25 | |||
| 17/07/2024 | 08:38:48.485 | 400 | 232.45 | |
| 400 | 232.45 | |||
| 400 | 232.45 | |||
| 17/07/2024 | 08:38:35.800 | 300 | 232.55 | |
| 300 | 232.55 | |||
| 300 | 232.55 | |||
| 17/07/2024 | 08:37:05.080 | 10 | 232.55 | |
| 10 | 232.55 | |||
| 10 | 232.55 | |||
| 17/07/2024 | 08:37:01.164 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 17/07/2024 | 08:36:51.305 | 50 | 232.55 | |
| 50 | 232.55 | |||
| 50 | 232.55 | |||
| 17/07/2024 | 08:36:41.736 | 18 | 232.55 | |
| 18 | 232.55 | |||
| 18 | 232.55 | |||
| 17/07/2024 | 08:36:34.304 | 39 | 232.55 | |
| 39 | 232.55 | |||
| 39 | 232.55 | |||
| 17/07/2024 | 08:35:36.777 | 10 | 232.55 | |
| 10 | 232.55 | |||
| 10 | 232.55 | |||
| 17/07/2024 | 08:34:48.892 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 17/07/2024 | 08:34:10.224 | 20 | 232.55 | |
| 20 | 232.55 | |||
| 20 | 232.55 | |||
| 17/07/2024 | 08:33:36.064 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 17/07/2024 | 08:32:59.942 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 17/07/2024 | 08:32:53.662 | 9 | 232.55 | |
| 9 | 232.55 | |||
| 9 | 232.55 | |||
| 17/07/2024 | 08:32:23.627 | 4 | 232.75 | |
| 4 | 232.75 | |||
| 4 | 232.75 | |||
| 17/07/2024 | 08:32:16.418 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 17/07/2024 | 08:31:04.204 | 111 | 232.55 | |
| 111 | 232.55 | |||
| 111 | 232.55 | |||
| 17/07/2024 | 08:29:40.169 | 853 | 232.85 | |
| 853 | 232.85 | |||
| 853 | 232.85 | |||
| 17/07/2024 | 08:29:32.768 | 300 | 232.90 | |
| 300 | 232.90 | |||
| 300 | 232.90 | |||
| 17/07/2024 | 08:28:32.166 | 8 | 232.90 | |
| 8 | 232.90 | |||
| 8 | 232.90 | |||
| 17/07/2024 | 08:27:39.747 | 22 | 232.55 | |
| 22 | 232.55 | |||
| 22 | 232.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 111.54 / Ask: 111.58
Turnover: 50 478 TEUR -
Microsoft Corp.
Bid: 405.80 / Ask: 405.95
Turnover: 21 954 TEUR -
ASML Holding N.V.
Bid: 903.50 / Ask: 904.20
Turnover: 19 350 TEUR -
Rheinmetall AG
Bid: 507.00 / Ask: 507.40
Turnover: 11 567 TEUR -
DroneShield Limited
Bid: 1.028 / Ask: 1.032
Turnover: 10 923 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 12:21:10
Last Update:
17/07/2024 @ 12:21:10