Tradegate Exchange

MicroStrategy Inc.

444

415

118.60

Date	Time	Volume	Order Volume	Price
14/08/2024	21:58:21.100	60		118.60
			60	118.60
			60	118.60
14/08/2024	21:45:06.342	4		118.05
			4	118.05
			4	118.05
14/08/2024	21:40:59.340	50		117.95
			50	117.95
			50	117.95
14/08/2024	21:38:01.667	10		117.90
			10	117.90
			10	117.90
14/08/2024	21:36:59.991	2		118.00
			2	118.00
			2	118.00
14/08/2024	21:36:54.004	425		118.00
			425	118.00
			425	118.00
14/08/2024	21:34:44.974	200		117.80
			200	117.80
			200	117.80
14/08/2024	21:33:45.436	12		118.05
			12	118.05
			12	118.05
14/08/2024	21:33:26.036	50		118.10
			50	118.10
			50	118.10
14/08/2024	21:32:20.168	500		117.80
			236	117.80
			264	117.80
			500	117.80
14/08/2024	21:32:16.332	500		117.85
			500	117.85
			500	117.85
14/08/2024	21:32:04.202	500		117.80
			500	117.80
			500	117.80
14/08/2024	21:30:30.286	4		118.15
			4	118.15
			4	118.15
14/08/2024	21:28:36.243	725		117.60
			725	117.60
			725	117.60
14/08/2024	21:28:28.611	700		117.60
			700	117.60
			700	117.60
14/08/2024	21:28:20.570	500		117.60
			500	117.60
			500	117.60
14/08/2024	21:28:13.814	500		117.55
			500	117.55
			500	117.55
14/08/2024	21:26:21.941	500		117.75
			500	117.75
			500	117.75
14/08/2024	21:25:38.017	3		118.05
			3	118.05
			3	118.05
14/08/2024	21:13:40.966	490		117.70
			490	117.70
			490	117.70
14/08/2024	21:13:40.848	10		117.75
			10	117.75
			10	117.75
14/08/2024	21:10:33.954	5		118.00
			5	118.00
			5	118.00
14/08/2024	21:06:49.765	30		118.45
			30	118.45
			30	118.45
14/08/2024	21:04:33.604	127		118.40
			127	118.40
			127	118.40
14/08/2024	21:04:15.508	50		118.05
			50	118.05
			50	118.05
14/08/2024	20:57:31.388	25		118.45
			25	118.45
			25	118.45
14/08/2024	20:56:42.832	85		118.40
			85	118.40
			85	118.40
14/08/2024	20:54:18.742	10		118.50
			10	118.50
			10	118.50
14/08/2024	20:51:07.743	100		118.25
			100	118.25
			100	118.25
14/08/2024	20:49:51.532	900		118.00
			500	118.00
			824	118.00
			400	118.00
			76	118.00
14/08/2024	20:48:50.711	100		118.05
			100	118.05
			100	118.05
14/08/2024	20:48:06.024	36		118.25
			36	118.25
			36	118.25
14/08/2024	20:46:18.701	24		118.35
			24	118.35
			24	118.35
14/08/2024	20:37:22.807	102		118.15
			102	118.15
			102	118.15
14/08/2024	20:30:18.815	10		118.95
			10	118.95
			10	118.95
14/08/2024	20:26:10.325	251		118.45
			251	118.45
			251	118.45
14/08/2024	20:25:32.885	100		119.00
			100	119.00
			100	119.00
14/08/2024	20:25:16.796	8		119.15
			8	119.15
			8	119.15
14/08/2024	20:21:56.447	3		118.55
			3	118.55
			3	118.55
14/08/2024	20:21:13.555	3		118.65
			3	118.65
			3	118.65
14/08/2024	20:16:57.645	5		118.50
			5	118.50
			5	118.50
14/08/2024	20:16:01.619	55		118.00
			55	118.00
			55	118.00
14/08/2024	20:16:01.290	38		118.30
			38	118.30
			38	118.30
14/08/2024	20:08:02.885	1		118.10
			1	118.10
			1	118.10
14/08/2024	20:07:14.214	100		118.10
			100	118.10
			100	118.10
14/08/2024	20:05:50.713	11		118.10
			11	118.10
			11	118.10
14/08/2024	20:03:49.778	40		117.90
			40	117.90
			40	117.90
14/08/2024	20:03:30.193	500		117.90
			500	117.90
			500	117.90
14/08/2024	20:00:31.037	5		118.00
			5	118.00
			5	118.00
14/08/2024	19:51:23.133	363		118.35
			363	118.35
			363	118.35
14/08/2024	19:49:54.641	100		118.45
			100	118.45
			100	118.45
14/08/2024	19:49:04.503	10		118.45
			10	118.45
			10	118.45
14/08/2024	19:39:49.928	6		117.90
			6	117.90
			6	117.90
14/08/2024	19:36:09.415	30		118.00
			30	118.00
			30	118.00
14/08/2024	19:32:54.032	31		118.40
			31	118.40
			31	118.40
14/08/2024	19:31:17.273	30		118.05
			30	118.05
			30	118.05
14/08/2024	19:22:47.483	5		118.65
			5	118.65
			5	118.65
14/08/2024	19:21:20.199	30		118.80
			30	118.80
			30	118.80
14/08/2024	19:11:42.110	70		118.55
			70	118.55
			70	118.55
14/08/2024	19:08:10.720	10		118.90
			10	118.90
			10	118.90
14/08/2024	19:02:03.760	9		118.15
			9	118.15
			9	118.15
14/08/2024	18:58:19.043	50		118.45
			50	118.45
			50	118.45
14/08/2024	18:51:27.152	4		118.40
			4	118.40
			4	118.40
14/08/2024	18:49:42.879	20		118.35
			20	118.35
			20	118.35
14/08/2024	18:49:25.860	1		118.35
			1	118.35
			1	118.35
14/08/2024	18:49:21.697	20		118.35
			20	118.35
			20	118.35
14/08/2024	18:45:46.531	4		118.20
			4	118.20
			4	118.20
14/08/2024	18:42:14.938	10		118.55
			10	118.55
			10	118.55
14/08/2024	18:41:21.663	425		118.55
			425	118.55
			425	118.55
14/08/2024	18:41:10.022	10		118.55
			10	118.55
			10	118.55
14/08/2024	18:40:49.975	20		118.40
			20	118.40
			20	118.40
14/08/2024	18:39:03.697	200		118.35
			200	118.35
			200	118.35
14/08/2024	18:38:50.138	500		118.20
			500	118.20
			500	118.20
14/08/2024	18:38:41.871	20		118.40
			20	118.40
			20	118.40
14/08/2024	18:38:03.692	42		118.30
			42	118.30
			42	118.30
14/08/2024	18:29:37.695	251		118.35
			251	118.35
			251	118.35
14/08/2024	18:28:11.465	3		118.25
			3	118.25
			3	118.25
14/08/2024	18:27:44.511	10		118.30
			10	118.30
			10	118.30
14/08/2024	18:25:38.816	5		117.70
			5	117.70
			5	117.70
14/08/2024	18:25:28.382	25		117.75
			25	117.75
			25	117.75
14/08/2024	18:24:41.449	53		117.35
			53	117.35
			53	117.35
14/08/2024	18:24:34.164	200		117.55
			200	117.55
			200	117.55
14/08/2024	18:23:59.685	10		117.80
			10	117.80
			10	117.80
14/08/2024	18:23:53.290	25		117.85
			25	117.85
			25	117.85
14/08/2024	18:23:51.790	5		117.85
			5	117.85
			5	117.85
14/08/2024	18:21:38.192	205		118.00
			20	118.00
			205	118.00
			30	118.00
			155	118.00
14/08/2024	18:20:30.763	8		118.10
			8	118.10
			8	118.10
14/08/2024	18:19:39.534	2		118.30
			2	118.30
			2	118.30
14/08/2024	18:16:52.165	10		118.05
			10	118.05
			10	118.05
14/08/2024	18:15:07.424	253		118.60
			253	118.60
			253	118.60
14/08/2024	18:14:33.329	7		118.50
			7	118.50
			7	118.50
14/08/2024	18:12:34.959	4		118.75
			4	118.75
			4	118.75
14/08/2024	18:09:14.025	3		118.65
			3	118.65
			3	118.65
14/08/2024	18:06:16.193	10		119.20
			10	119.20
			10	119.20
14/08/2024	18:03:50.688	244		118.95
			244	118.95
			244	118.95
14/08/2024	18:00:19.950	100		119.60
			100	119.60
			100	119.60
14/08/2024	17:56:53.585	5		119.00
			5	119.00
			5	119.00
14/08/2024	17:53:41.651	33		119.75
			33	119.75
			33	119.75
14/08/2024	17:52:59.812	41		119.70
			41	119.70
			41	119.70
14/08/2024	17:49:25.186	3		119.45
			3	119.45
			3	119.45
14/08/2024	17:48:44.665	3		119.55
			3	119.55
			3	119.55
14/08/2024	17:47:19.161	50		119.40
			50	119.40
			50	119.40
14/08/2024	17:43:32.892	80		118.45
			80	118.45
			80	118.45
14/08/2024	17:43:30.782	11		118.95
			11	118.95
			11	118.95
14/08/2024	17:43:05.297	350		119.00
			350	119.00
			350	119.00
14/08/2024	17:42:33.650	5		119.00
			5	119.00
			5	119.00
14/08/2024	17:42:01.443	8		119.00
			8	119.00
			8	119.00
14/08/2024	17:41:46.057	20		119.35
			20	119.35
			20	119.35
14/08/2024	17:35:20.529	6		118.40
			6	118.40
			6	118.40
14/08/2024	17:32:41.760	50		118.50
			50	118.50
			50	118.50
14/08/2024	17:31:51.466	50		118.75
			50	118.75
			50	118.75
14/08/2024	17:31:41.904	20		118.70
			20	118.70
			20	118.70
14/08/2024	17:31:10.642	12		118.70
			12	118.70
			12	118.70
14/08/2024	17:26:49.539	4		118.90
			4	118.90
			4	118.90
14/08/2024	17:26:27.316	20		118.95
			20	118.95
			20	118.95
14/08/2024	17:24:04.999	11		118.80
			11	118.80
			11	118.80
14/08/2024	17:23:50.828	9		118.75
			9	118.75
			9	118.75
14/08/2024	17:17:32.051	50		118.85
			50	118.85
			50	118.85
14/08/2024	17:16:03.290	50		118.40
			50	118.40
			50	118.40
14/08/2024	17:15:32.973	2		118.70
			2	118.70
			2	118.70
14/08/2024	17:14:34.715	5		118.60
			5	118.60
			5	118.60
14/08/2024	17:14:16.283	20		118.75
			20	118.75
			20	118.75
14/08/2024	17:11:17.799	2		118.55
			2	118.55
			2	118.55
14/08/2024	17:10:41.509	244		118.45
			244	118.45
			244	118.45
14/08/2024	17:10:36.416	20		118.40
			20	118.40
			20	118.40
14/08/2024	17:07:40.173	5		118.60
			5	118.60
			5	118.60
14/08/2024	17:07:17.099	20		118.05
			20	118.05
			20	118.05
14/08/2024	17:07:13.819	10		118.45
			10	118.45
			10	118.45
14/08/2024	17:07:12.628	50		118.50
			50	118.50
			50	118.50
14/08/2024	17:06:56.593	7		118.90
			7	118.90
			7	118.90
14/08/2024	17:05:24.345	100		119.45
			100	119.45
			100	119.45
14/08/2024	17:02:57.054	1		118.90
			1	118.90
			1	118.90
14/08/2024	17:01:57.910	10		119.35
			10	119.35
			10	119.35
14/08/2024	16:59:01.592	10		119.25
			10	119.25
			10	119.25
14/08/2024	16:57:16.927	2		119.30
			2	119.30
			2	119.30
14/08/2024	16:56:37.819	10		119.65
			10	119.65
			10	119.65
14/08/2024	16:54:47.335	20		119.45
			20	119.45
			20	119.45
14/08/2024	16:53:53.809	100		119.10
			100	119.10
			100	119.10
14/08/2024	16:52:00.572	50		118.90
			50	118.90
			50	118.90
14/08/2024	16:51:04.458	2		119.10
			2	119.10
			2	119.10
14/08/2024	16:49:18.822	3		118.65
			3	118.65
			3	118.65
14/08/2024	16:47:26.221	25		118.95
			25	118.95
			25	118.95
14/08/2024	16:47:25.800	8		118.95
			8	118.95
			8	118.95
14/08/2024	16:47:08.512	100		118.80
			100	118.80
			100	118.80
14/08/2024	16:44:30.023	17		118.75
			17	118.75
			17	118.75
14/08/2024	16:44:18.158	4		118.75
			4	118.75
			4	118.75
14/08/2024	16:44:00.663	29		118.20
			29	118.20
			11	118.20
			18	118.20
14/08/2024	16:43:13.534	70		118.90
			70	118.90
			70	118.90
14/08/2024	16:42:54.268	30		118.75
			30	118.75
			30	118.75
14/08/2024	16:42:40.219	10		118.75
			10	118.75
			10	118.75
14/08/2024	16:41:33.006	9		118.80
			9	118.80
			9	118.80
14/08/2024	16:40:38.497	17		118.40
			17	118.40
			17	118.40
14/08/2024	16:40:25.841	133		118.40
			133	118.40
			133	118.40
14/08/2024	16:39:11.528	84		118.00
			84	118.00
			84	118.00
14/08/2024	16:39:10.009	1		117.95
			1	117.95
			1	117.95
14/08/2024	16:35:02.175	90		118.10
			90	118.10
			90	118.10
14/08/2024	16:34:58.494	1		118.10
			1	118.10
			1	118.10
14/08/2024	16:34:05.532	10		118.00
			10	118.00
			10	118.00
14/08/2024	16:34:01.064	10		118.15
			10	118.15
			10	118.15
14/08/2024	16:33:57.782	10		118.15
			10	118.15
			10	118.15
14/08/2024	16:33:46.954	160		118.25
			60	118.25
			100	118.25
			160	118.25
14/08/2024	16:32:21.467	55		118.65
			55	118.65
			55	118.65
14/08/2024	16:32:15.568	5		118.75
			5	118.75
			5	118.75
14/08/2024	16:31:55.010	20		118.95
			20	118.95
			20	118.95
14/08/2024	16:31:16.471	73		118.90
			73	118.90
			73	118.90
14/08/2024	16:31:11.980	15		118.95
			15	118.95
			15	118.95
14/08/2024	16:28:56.240	462		118.75
			462	118.75
			462	118.75
14/08/2024	16:27:51.973	100		118.30
			100	118.30
			100	118.30
14/08/2024	16:26:13.889	30		119.05
			30	119.05
			30	119.05
14/08/2024	16:25:54.129	30		119.25
			30	119.25
			30	119.25
14/08/2024	16:23:49.366	34		118.25
			34	118.25
			34	118.25
14/08/2024	16:23:43.926	5		118.25
			5	118.25
			5	118.25
14/08/2024	16:23:37.710	50		118.25
			50	118.25
			50	118.25
14/08/2024	16:23:28.823	50		118.25
			50	118.25
			50	118.25
14/08/2024	16:22:26.157	25		118.70
			25	118.70
			25	118.70
14/08/2024	16:21:47.905	50		118.90
			50	118.90
			50	118.90
14/08/2024	16:18:19.842	15		118.90
			15	118.90
			15	118.90
14/08/2024	16:16:36.788	64		118.95
			64	118.95
			64	118.95
14/08/2024	16:16:14.975	20		119.00
			20	119.00
			20	119.00
14/08/2024	16:15:57.181	14		118.95
			14	118.95
			14	118.95
14/08/2024	16:15:26.750	85		118.30
			85	118.30
			85	118.30
14/08/2024	16:15:22.495	10		118.75
			10	118.75
			10	118.75
14/08/2024	16:14:53.409	50		118.75
			50	118.75
			50	118.75
14/08/2024	16:14:45.288	100		118.20
			100	118.20
			100	118.20
14/08/2024	16:14:34.398	464		118.00
			464	118.00
			464	118.00
14/08/2024	16:14:30.055	135		118.00
			135	118.00
			135	118.00
14/08/2024	16:14:25.671	90		118.00
			90	118.00
			90	118.00
14/08/2024	16:14:02.620	11		118.00
			1	118.00
			10	118.00
			11	118.00
14/08/2024	16:13:05.040	130		118.25
			130	118.25
			130	118.25
14/08/2024	16:12:14.997	7		118.35
			7	118.35
			7	118.35
14/08/2024	16:11:31.692	65		118.05
			65	118.05
			65	118.05
14/08/2024	16:11:29.747	100		118.45
			100	118.45
			100	118.45
14/08/2024	16:10:51.306	92		118.55
			92	118.55
			92	118.55
14/08/2024	16:09:24.967	6		118.85
			6	118.85
			6	118.85
14/08/2024	16:08:29.488	28		118.50
			28	118.50
			28	118.50
14/08/2024	16:06:29.945	39		118.85
			39	118.85
			39	118.85
14/08/2024	16:06:24.409	200		118.85
			200	118.85
			200	118.85
14/08/2024	16:04:05.891	10		118.35
			10	118.35
			10	118.35
14/08/2024	16:04:03.185	150		118.35
			18	118.35
			132	118.35
			150	118.35
14/08/2024	16:04:01.557	12		118.70
			12	118.70
			12	118.70
14/08/2024	16:03:46.373	6		119.05
			6	119.05
			6	119.05
14/08/2024	16:02:36.796	2		118.80
			2	118.80
			2	118.80
14/08/2024	16:02:05.801	85		118.50
			65	118.50
			85	118.50
			20	118.50
14/08/2024	16:00:40.149	60		118.70
			60	118.70
			60	118.70
14/08/2024	15:58:59.979	300		118.80
			300	118.80
			300	118.80
14/08/2024	15:57:11.182	2		119.00
			2	119.00
			2	119.00
14/08/2024	15:56:38.993	30		118.65
			30	118.65
			30	118.65
14/08/2024	15:54:58.575	150		119.55
			150	119.55
			150	119.55
14/08/2024	15:54:55.978	6		119.75
			6	119.75
			6	119.75
14/08/2024	15:52:23.055	10		119.00
			10	119.00
			10	119.00
14/08/2024	15:52:10.195	5		119.65
			5	119.65
			5	119.65
14/08/2024	15:51:38.349	8		119.10
			8	119.10
			8	119.10
14/08/2024	15:51:06.240	500		119.50
			500	119.50
			500	119.50
14/08/2024	15:51:02.207	25		119.60
			25	119.60
			25	119.60
14/08/2024	15:50:17.547	2		119.95
			2	119.95
			2	119.95
14/08/2024	15:50:02.952	50		119.95
			50	119.95
			50	119.95
14/08/2024	15:49:15.495	7		119.45
			7	119.45
			7	119.45
14/08/2024	15:49:13.598	6		119.45
			6	119.45
			6	119.45
14/08/2024	15:48:49.782	10		119.85
			10	119.85
			10	119.85
14/08/2024	15:48:20.149	200		119.80
			200	119.80
			200	119.80
14/08/2024	15:48:19.962	150		119.90
			150	119.90
			150	119.90
14/08/2024	15:47:13.721	100		119.85
			100	119.85
			100	119.85
14/08/2024	15:46:28.246	5		119.55
			5	119.55
			5	119.55
14/08/2024	15:46:22.882	10		120.10
			10	120.10
			10	120.10
14/08/2024	15:46:07.103	5		120.05
			5	120.05
			5	120.05
14/08/2024	15:44:42.101	35		119.00
			30	119.00
			35	119.00
			5	119.00
14/08/2024	15:43:25.667	3		119.75
			3	119.75
			3	119.75
14/08/2024	15:43:03.699	22		119.80
			22	119.80
			22	119.80
14/08/2024	15:42:47.653	10		119.85
			10	119.85
			10	119.85
14/08/2024	15:42:37.959	364		120.00
			10	120.00
			10	120.00
			9	120.00
			364	120.00
			280	120.00
			5	120.00
			50	120.00
14/08/2024	15:42:19.414	20		120.50
			20	120.50
			20	120.50
14/08/2024	15:42:05.685	100		121.00
			100	121.00
			15	121.00
			85	121.00
14/08/2024	15:41:27.267	12		121.65
			12	121.65
			12	121.65
14/08/2024	15:39:46.124	10		121.95
			10	121.95
			10	121.95
14/08/2024	15:39:46.046	90		121.95
			90	121.95
			90	121.95
14/08/2024	15:39:29.544	200		122.75
			200	122.75
			200	122.75
14/08/2024	15:38:52.950	300		122.20
			300	122.20
			300	122.20
14/08/2024	15:37:17.765	19		122.25
			19	122.25
			19	122.25
14/08/2024	15:36:24.205	11		122.70
			11	122.70
			11	122.70
14/08/2024	15:36:07.744	100		122.20
			100	122.20
			100	122.20
14/08/2024	15:35:25.242	2		122.50
			2	122.50
			2	122.50
14/08/2024	15:35:25.036	30		122.65
			30	122.65
			30	122.65
14/08/2024	15:35:05.974	23		122.80
			23	122.80
			23	122.80
14/08/2024	15:34:54.200	55		123.00
			35	123.00
			55	123.00
			20	123.00
14/08/2024	15:27:43.106	100		125.10
			100	125.10
			100	125.10
14/08/2024	15:27:40.327	40		124.55
			40	124.55
			40	124.55
14/08/2024	15:25:29.037	15		125.05
			15	125.05
			15	125.05
14/08/2024	15:18:57.819	10		124.85
			10	124.85
			10	124.85
14/08/2024	15:16:24.629	27		124.55
			27	124.55
			27	124.55
14/08/2024	15:13:51.273	100		124.10
			100	124.10
			100	124.10
14/08/2024	15:11:36.324	4		125.25
			4	125.25
			4	125.25
14/08/2024	15:09:52.634	40		124.30
			40	124.30
			10	124.30
			30	124.30
14/08/2024	15:09:32.648	40		125.00
			40	125.00
			40	125.00
14/08/2024	15:09:11.579	239		125.30
			239	125.30
			239	125.30
14/08/2024	15:04:11.082	2		125.65
			2	125.65
			2	125.65
14/08/2024	15:03:18.897	16		125.75
			16	125.75
			16	125.75
14/08/2024	14:59:36.014	62		125.45
			62	125.45
			62	125.45
14/08/2024	14:51:51.985	5		124.70
			5	124.70
			5	124.70
14/08/2024	14:51:41.106	4		125.60
			4	125.60
			4	125.60
14/08/2024	14:51:37.515	5		125.60
			5	125.60
			5	125.60
14/08/2024	14:49:57.657	100		124.95
			100	124.95
			100	124.95
14/08/2024	14:44:37.144	60		125.90
			60	125.90
			60	125.90
14/08/2024	14:40:54.334	5		125.50
			5	125.50
			5	125.50
14/08/2024	14:40:07.323	200		125.20
			200	125.20
			200	125.20
14/08/2024	14:38:09.738	10		125.15
			10	125.15
			10	125.15
14/08/2024	14:38:06.689	5		125.15
			5	125.15
			5	125.15
14/08/2024	14:34:19.254	8		125.65
			8	125.65
			8	125.65
14/08/2024	14:33:14.903	226		123.90
			211	123.90
			226	123.90
			15	123.90
14/08/2024	14:31:26.509	25		126.30
			10	126.30
			15	126.30
			25	126.30
14/08/2024	14:30:46.208	1		126.40
			1	126.40
			1	126.40
14/08/2024	14:25:27.614	5		125.65
			5	125.65
			5	125.65
14/08/2024	14:24:52.599	5		125.65
			5	125.65
			5	125.65
14/08/2024	14:20:05.405	500		125.60
			500	125.60
			400	125.60
			100	125.60
14/08/2024	14:13:11.871	25		125.20
			5	125.20
			25	125.20
			20	125.20
14/08/2024	14:12:35.674	10		124.60
			10	124.60
			10	124.60
14/08/2024	14:02:46.592	30		125.05
			30	125.05
			30	125.05
14/08/2024	14:01:36.025	20		125.25
			20	125.25
			20	125.25
14/08/2024	13:57:35.329	10		125.10
			10	125.10
			10	125.10
14/08/2024	13:57:21.924	2		125.10
			2	125.10
			2	125.10
14/08/2024	13:55:29.333	20		125.25
			20	125.25
			20	125.25
14/08/2024	13:55:17.227	20		125.25
			20	125.25
			20	125.25
14/08/2024	13:52:15.360	50		125.25
			50	125.25
			50	125.25
14/08/2024	13:50:48.583	2		125.25
			2	125.25
			2	125.25
14/08/2024	13:49:39.259	4		125.25
			4	125.25
			4	125.25
14/08/2024	13:47:00.993	4		125.25
			4	125.25
			4	125.25
14/08/2024	13:45:33.897	8		125.25
			8	125.25
			8	125.25
14/08/2024	13:18:04.943	20		124.65
			20	124.65
			20	124.65
14/08/2024	13:11:40.215	34		124.65
			34	124.65
			34	124.65
14/08/2024	13:10:55.810	15		124.65
			15	124.65
			15	124.65
14/08/2024	13:07:29.107	100		124.00
			100	124.00
			100	124.00
14/08/2024	13:07:26.179	20		124.50
			20	124.50
			20	124.50
14/08/2024	13:06:38.662	100		124.55
			100	124.55
			100	124.55
14/08/2024	13:05:47.832	5		124.55
			5	124.55
			5	124.55
14/08/2024	13:02:30.689	50		125.05
			50	125.05
			50	125.05
14/08/2024	12:49:54.344	10		125.25
			10	125.25
			10	125.25
14/08/2024	12:48:16.199	5		125.25
			5	125.25
			5	125.25
14/08/2024	12:46:55.938	5		124.50
			5	124.50
			5	124.50
14/08/2024	12:46:31.204	1		125.25
			1	125.25
			1	125.25
14/08/2024	12:46:22.790	3		124.50
			3	124.50
			3	124.50
14/08/2024	12:44:26.002	188		125.25
			188	125.25
			188	125.25
14/08/2024	12:44:12.220	5		124.55
			5	124.55
			5	124.55
14/08/2024	12:43:49.270	200		125.25
			200	125.25
			200	125.25
14/08/2024	12:43:11.044	42		125.25
			42	125.25
			42	125.25
14/08/2024	12:32:53.125	150		124.10
			150	124.10
			150	124.10
14/08/2024	12:28:41.255	30		125.25
			30	125.25
			30	125.25
14/08/2024	12:28:09.313	6		125.25
			6	125.25
			6	125.25
14/08/2024	12:25:09.152	10		125.25
			10	125.25
			10	125.25
14/08/2024	12:22:21.652	4		125.40
			4	125.40
			4	125.40
14/08/2024	12:20:44.079	100		125.40
			100	125.40
			100	125.40
14/08/2024	12:20:18.673	10		124.25
			10	124.25
			10	124.25
14/08/2024	12:12:36.040	100		124.90
			100	124.90
			100	124.90
14/08/2024	12:11:58.528	200		124.70
			200	124.70
			200	124.70
14/08/2024	12:11:40.969	200		124.55
			200	124.55
			200	124.55
14/08/2024	12:11:34.084	155		124.55
			155	124.55
			155	124.55
14/08/2024	12:11:17.542	200		124.50
			200	124.50
			200	124.50
14/08/2024	12:10:23.001	200		124.35
			200	124.35
			200	124.35
14/08/2024	11:56:14.457	80		124.35
			80	124.35
			80	124.35
14/08/2024	11:55:34.010	1		124.35
			1	124.35
			1	124.35
14/08/2024	11:55:20.042	200		124.35
			200	124.35
			200	124.35
14/08/2024	11:54:25.868	400		123.70
			400	123.70
			199	123.70
			201	123.70
14/08/2024	11:54:16.232	219		123.65
			219	123.65
			219	123.65
14/08/2024	11:53:35.429	44		123.65
			44	123.65
			44	123.65
14/08/2024	11:53:35.285	100		123.65
			100	123.65
			100	123.65
14/08/2024	11:53:04.425	150		124.20
			150	124.20
			150	124.20
14/08/2024	11:52:36.771	500		123.90
			500	123.90
			500	123.90
14/08/2024	11:43:33.637	200		123.70
			200	123.70
			200	123.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice