MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
444
415
118.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:58:21.100 | 60 | 118.60 | |
60 | 118.60 | |||
60 | 118.60 | |||
14/08/2024 | 21:45:06.342 | 4 | 118.05 | |
4 | 118.05 | |||
4 | 118.05 | |||
14/08/2024 | 21:40:59.340 | 50 | 117.95 | |
50 | 117.95 | |||
50 | 117.95 | |||
14/08/2024 | 21:38:01.667 | 10 | 117.90 | |
10 | 117.90 | |||
10 | 117.90 | |||
14/08/2024 | 21:36:59.991 | 2 | 118.00 | |
2 | 118.00 | |||
2 | 118.00 | |||
14/08/2024 | 21:36:54.004 | 425 | 118.00 | |
425 | 118.00 | |||
425 | 118.00 | |||
14/08/2024 | 21:34:44.974 | 200 | 117.80 | |
200 | 117.80 | |||
200 | 117.80 | |||
14/08/2024 | 21:33:45.436 | 12 | 118.05 | |
12 | 118.05 | |||
12 | 118.05 | |||
14/08/2024 | 21:33:26.036 | 50 | 118.10 | |
50 | 118.10 | |||
50 | 118.10 | |||
14/08/2024 | 21:32:20.168 | 500 | 117.80 | |
236 | 117.80 | |||
264 | 117.80 | |||
500 | 117.80 | |||
14/08/2024 | 21:32:16.332 | 500 | 117.85 | |
500 | 117.85 | |||
500 | 117.85 | |||
14/08/2024 | 21:32:04.202 | 500 | 117.80 | |
500 | 117.80 | |||
500 | 117.80 | |||
14/08/2024 | 21:30:30.286 | 4 | 118.15 | |
4 | 118.15 | |||
4 | 118.15 | |||
14/08/2024 | 21:28:36.243 | 725 | 117.60 | |
725 | 117.60 | |||
725 | 117.60 | |||
14/08/2024 | 21:28:28.611 | 700 | 117.60 | |
700 | 117.60 | |||
700 | 117.60 | |||
14/08/2024 | 21:28:20.570 | 500 | 117.60 | |
500 | 117.60 | |||
500 | 117.60 | |||
14/08/2024 | 21:28:13.814 | 500 | 117.55 | |
500 | 117.55 | |||
500 | 117.55 | |||
14/08/2024 | 21:26:21.941 | 500 | 117.75 | |
500 | 117.75 | |||
500 | 117.75 | |||
14/08/2024 | 21:25:38.017 | 3 | 118.05 | |
3 | 118.05 | |||
3 | 118.05 | |||
14/08/2024 | 21:13:40.966 | 490 | 117.70 | |
490 | 117.70 | |||
490 | 117.70 | |||
14/08/2024 | 21:13:40.848 | 10 | 117.75 | |
10 | 117.75 | |||
10 | 117.75 | |||
14/08/2024 | 21:10:33.954 | 5 | 118.00 | |
5 | 118.00 | |||
5 | 118.00 | |||
14/08/2024 | 21:06:49.765 | 30 | 118.45 | |
30 | 118.45 | |||
30 | 118.45 | |||
14/08/2024 | 21:04:33.604 | 127 | 118.40 | |
127 | 118.40 | |||
127 | 118.40 | |||
14/08/2024 | 21:04:15.508 | 50 | 118.05 | |
50 | 118.05 | |||
50 | 118.05 | |||
14/08/2024 | 20:57:31.388 | 25 | 118.45 | |
25 | 118.45 | |||
25 | 118.45 | |||
14/08/2024 | 20:56:42.832 | 85 | 118.40 | |
85 | 118.40 | |||
85 | 118.40 | |||
14/08/2024 | 20:54:18.742 | 10 | 118.50 | |
10 | 118.50 | |||
10 | 118.50 | |||
14/08/2024 | 20:51:07.743 | 100 | 118.25 | |
100 | 118.25 | |||
100 | 118.25 | |||
14/08/2024 | 20:49:51.532 | 900 | 118.00 | |
500 | 118.00 | |||
824 | 118.00 | |||
400 | 118.00 | |||
76 | 118.00 | |||
14/08/2024 | 20:48:50.711 | 100 | 118.05 | |
100 | 118.05 | |||
100 | 118.05 | |||
14/08/2024 | 20:48:06.024 | 36 | 118.25 | |
36 | 118.25 | |||
36 | 118.25 | |||
14/08/2024 | 20:46:18.701 | 24 | 118.35 | |
24 | 118.35 | |||
24 | 118.35 | |||
14/08/2024 | 20:37:22.807 | 102 | 118.15 | |
102 | 118.15 | |||
102 | 118.15 | |||
14/08/2024 | 20:30:18.815 | 10 | 118.95 | |
10 | 118.95 | |||
10 | 118.95 | |||
14/08/2024 | 20:26:10.325 | 251 | 118.45 | |
251 | 118.45 | |||
251 | 118.45 | |||
14/08/2024 | 20:25:32.885 | 100 | 119.00 | |
100 | 119.00 | |||
100 | 119.00 | |||
14/08/2024 | 20:25:16.796 | 8 | 119.15 | |
8 | 119.15 | |||
8 | 119.15 | |||
14/08/2024 | 20:21:56.447 | 3 | 118.55 | |
3 | 118.55 | |||
3 | 118.55 | |||
14/08/2024 | 20:21:13.555 | 3 | 118.65 | |
3 | 118.65 | |||
3 | 118.65 | |||
14/08/2024 | 20:16:57.645 | 5 | 118.50 | |
5 | 118.50 | |||
5 | 118.50 | |||
14/08/2024 | 20:16:01.619 | 55 | 118.00 | |
55 | 118.00 | |||
55 | 118.00 | |||
14/08/2024 | 20:16:01.290 | 38 | 118.30 | |
38 | 118.30 | |||
38 | 118.30 | |||
14/08/2024 | 20:08:02.885 | 1 | 118.10 | |
1 | 118.10 | |||
1 | 118.10 | |||
14/08/2024 | 20:07:14.214 | 100 | 118.10 | |
100 | 118.10 | |||
100 | 118.10 | |||
14/08/2024 | 20:05:50.713 | 11 | 118.10 | |
11 | 118.10 | |||
11 | 118.10 | |||
14/08/2024 | 20:03:49.778 | 40 | 117.90 | |
40 | 117.90 | |||
40 | 117.90 | |||
14/08/2024 | 20:03:30.193 | 500 | 117.90 | |
500 | 117.90 | |||
500 | 117.90 | |||
14/08/2024 | 20:00:31.037 | 5 | 118.00 | |
5 | 118.00 | |||
5 | 118.00 | |||
14/08/2024 | 19:51:23.133 | 363 | 118.35 | |
363 | 118.35 | |||
363 | 118.35 | |||
14/08/2024 | 19:49:54.641 | 100 | 118.45 | |
100 | 118.45 | |||
100 | 118.45 | |||
14/08/2024 | 19:49:04.503 | 10 | 118.45 | |
10 | 118.45 | |||
10 | 118.45 | |||
14/08/2024 | 19:39:49.928 | 6 | 117.90 | |
6 | 117.90 | |||
6 | 117.90 | |||
14/08/2024 | 19:36:09.415 | 30 | 118.00 | |
30 | 118.00 | |||
30 | 118.00 | |||
14/08/2024 | 19:32:54.032 | 31 | 118.40 | |
31 | 118.40 | |||
31 | 118.40 | |||
14/08/2024 | 19:31:17.273 | 30 | 118.05 | |
30 | 118.05 | |||
30 | 118.05 | |||
14/08/2024 | 19:22:47.483 | 5 | 118.65 | |
5 | 118.65 | |||
5 | 118.65 | |||
14/08/2024 | 19:21:20.199 | 30 | 118.80 | |
30 | 118.80 | |||
30 | 118.80 | |||
14/08/2024 | 19:11:42.110 | 70 | 118.55 | |
70 | 118.55 | |||
70 | 118.55 | |||
14/08/2024 | 19:08:10.720 | 10 | 118.90 | |
10 | 118.90 | |||
10 | 118.90 | |||
14/08/2024 | 19:02:03.760 | 9 | 118.15 | |
9 | 118.15 | |||
9 | 118.15 | |||
14/08/2024 | 18:58:19.043 | 50 | 118.45 | |
50 | 118.45 | |||
50 | 118.45 | |||
14/08/2024 | 18:51:27.152 | 4 | 118.40 | |
4 | 118.40 | |||
4 | 118.40 | |||
14/08/2024 | 18:49:42.879 | 20 | 118.35 | |
20 | 118.35 | |||
20 | 118.35 | |||
14/08/2024 | 18:49:25.860 | 1 | 118.35 | |
1 | 118.35 | |||
1 | 118.35 | |||
14/08/2024 | 18:49:21.697 | 20 | 118.35 | |
20 | 118.35 | |||
20 | 118.35 | |||
14/08/2024 | 18:45:46.531 | 4 | 118.20 | |
4 | 118.20 | |||
4 | 118.20 | |||
14/08/2024 | 18:42:14.938 | 10 | 118.55 | |
10 | 118.55 | |||
10 | 118.55 | |||
14/08/2024 | 18:41:21.663 | 425 | 118.55 | |
425 | 118.55 | |||
425 | 118.55 | |||
14/08/2024 | 18:41:10.022 | 10 | 118.55 | |
10 | 118.55 | |||
10 | 118.55 | |||
14/08/2024 | 18:40:49.975 | 20 | 118.40 | |
20 | 118.40 | |||
20 | 118.40 | |||
14/08/2024 | 18:39:03.697 | 200 | 118.35 | |
200 | 118.35 | |||
200 | 118.35 | |||
14/08/2024 | 18:38:50.138 | 500 | 118.20 | |
500 | 118.20 | |||
500 | 118.20 | |||
14/08/2024 | 18:38:41.871 | 20 | 118.40 | |
20 | 118.40 | |||
20 | 118.40 | |||
14/08/2024 | 18:38:03.692 | 42 | 118.30 | |
42 | 118.30 | |||
42 | 118.30 | |||
14/08/2024 | 18:29:37.695 | 251 | 118.35 | |
251 | 118.35 | |||
251 | 118.35 | |||
14/08/2024 | 18:28:11.465 | 3 | 118.25 | |
3 | 118.25 | |||
3 | 118.25 | |||
14/08/2024 | 18:27:44.511 | 10 | 118.30 | |
10 | 118.30 | |||
10 | 118.30 | |||
14/08/2024 | 18:25:38.816 | 5 | 117.70 | |
5 | 117.70 | |||
5 | 117.70 | |||
14/08/2024 | 18:25:28.382 | 25 | 117.75 | |
25 | 117.75 | |||
25 | 117.75 | |||
14/08/2024 | 18:24:41.449 | 53 | 117.35 | |
53 | 117.35 | |||
53 | 117.35 | |||
14/08/2024 | 18:24:34.164 | 200 | 117.55 | |
200 | 117.55 | |||
200 | 117.55 | |||
14/08/2024 | 18:23:59.685 | 10 | 117.80 | |
10 | 117.80 | |||
10 | 117.80 | |||
14/08/2024 | 18:23:53.290 | 25 | 117.85 | |
25 | 117.85 | |||
25 | 117.85 | |||
14/08/2024 | 18:23:51.790 | 5 | 117.85 | |
5 | 117.85 | |||
5 | 117.85 | |||
14/08/2024 | 18:21:38.192 | 205 | 118.00 | |
20 | 118.00 | |||
205 | 118.00 | |||
30 | 118.00 | |||
155 | 118.00 | |||
14/08/2024 | 18:20:30.763 | 8 | 118.10 | |
8 | 118.10 | |||
8 | 118.10 | |||
14/08/2024 | 18:19:39.534 | 2 | 118.30 | |
2 | 118.30 | |||
2 | 118.30 | |||
14/08/2024 | 18:16:52.165 | 10 | 118.05 | |
10 | 118.05 | |||
10 | 118.05 | |||
14/08/2024 | 18:15:07.424 | 253 | 118.60 | |
253 | 118.60 | |||
253 | 118.60 | |||
14/08/2024 | 18:14:33.329 | 7 | 118.50 | |
7 | 118.50 | |||
7 | 118.50 | |||
14/08/2024 | 18:12:34.959 | 4 | 118.75 | |
4 | 118.75 | |||
4 | 118.75 | |||
14/08/2024 | 18:09:14.025 | 3 | 118.65 | |
3 | 118.65 | |||
3 | 118.65 | |||
14/08/2024 | 18:06:16.193 | 10 | 119.20 | |
10 | 119.20 | |||
10 | 119.20 | |||
14/08/2024 | 18:03:50.688 | 244 | 118.95 | |
244 | 118.95 | |||
244 | 118.95 | |||
14/08/2024 | 18:00:19.950 | 100 | 119.60 | |
100 | 119.60 | |||
100 | 119.60 | |||
14/08/2024 | 17:56:53.585 | 5 | 119.00 | |
5 | 119.00 | |||
5 | 119.00 | |||
14/08/2024 | 17:53:41.651 | 33 | 119.75 | |
33 | 119.75 | |||
33 | 119.75 | |||
14/08/2024 | 17:52:59.812 | 41 | 119.70 | |
41 | 119.70 | |||
41 | 119.70 | |||
14/08/2024 | 17:49:25.186 | 3 | 119.45 | |
3 | 119.45 | |||
3 | 119.45 | |||
14/08/2024 | 17:48:44.665 | 3 | 119.55 | |
3 | 119.55 | |||
3 | 119.55 | |||
14/08/2024 | 17:47:19.161 | 50 | 119.40 | |
50 | 119.40 | |||
50 | 119.40 | |||
14/08/2024 | 17:43:32.892 | 80 | 118.45 | |
80 | 118.45 | |||
80 | 118.45 | |||
14/08/2024 | 17:43:30.782 | 11 | 118.95 | |
11 | 118.95 | |||
11 | 118.95 | |||
14/08/2024 | 17:43:05.297 | 350 | 119.00 | |
350 | 119.00 | |||
350 | 119.00 | |||
14/08/2024 | 17:42:33.650 | 5 | 119.00 | |
5 | 119.00 | |||
5 | 119.00 | |||
14/08/2024 | 17:42:01.443 | 8 | 119.00 | |
8 | 119.00 | |||
8 | 119.00 | |||
14/08/2024 | 17:41:46.057 | 20 | 119.35 | |
20 | 119.35 | |||
20 | 119.35 | |||
14/08/2024 | 17:35:20.529 | 6 | 118.40 | |
6 | 118.40 | |||
6 | 118.40 | |||
14/08/2024 | 17:32:41.760 | 50 | 118.50 | |
50 | 118.50 | |||
50 | 118.50 | |||
14/08/2024 | 17:31:51.466 | 50 | 118.75 | |
50 | 118.75 | |||
50 | 118.75 | |||
14/08/2024 | 17:31:41.904 | 20 | 118.70 | |
20 | 118.70 | |||
20 | 118.70 | |||
14/08/2024 | 17:31:10.642 | 12 | 118.70 | |
12 | 118.70 | |||
12 | 118.70 | |||
14/08/2024 | 17:26:49.539 | 4 | 118.90 | |
4 | 118.90 | |||
4 | 118.90 | |||
14/08/2024 | 17:26:27.316 | 20 | 118.95 | |
20 | 118.95 | |||
20 | 118.95 | |||
14/08/2024 | 17:24:04.999 | 11 | 118.80 | |
11 | 118.80 | |||
11 | 118.80 | |||
14/08/2024 | 17:23:50.828 | 9 | 118.75 | |
9 | 118.75 | |||
9 | 118.75 | |||
14/08/2024 | 17:17:32.051 | 50 | 118.85 | |
50 | 118.85 | |||
50 | 118.85 | |||
14/08/2024 | 17:16:03.290 | 50 | 118.40 | |
50 | 118.40 | |||
50 | 118.40 | |||
14/08/2024 | 17:15:32.973 | 2 | 118.70 | |
2 | 118.70 | |||
2 | 118.70 | |||
14/08/2024 | 17:14:34.715 | 5 | 118.60 | |
5 | 118.60 | |||
5 | 118.60 | |||
14/08/2024 | 17:14:16.283 | 20 | 118.75 | |
20 | 118.75 | |||
20 | 118.75 | |||
14/08/2024 | 17:11:17.799 | 2 | 118.55 | |
2 | 118.55 | |||
2 | 118.55 | |||
14/08/2024 | 17:10:41.509 | 244 | 118.45 | |
244 | 118.45 | |||
244 | 118.45 | |||
14/08/2024 | 17:10:36.416 | 20 | 118.40 | |
20 | 118.40 | |||
20 | 118.40 | |||
14/08/2024 | 17:07:40.173 | 5 | 118.60 | |
5 | 118.60 | |||
5 | 118.60 | |||
14/08/2024 | 17:07:17.099 | 20 | 118.05 | |
20 | 118.05 | |||
20 | 118.05 | |||
14/08/2024 | 17:07:13.819 | 10 | 118.45 | |
10 | 118.45 | |||
10 | 118.45 | |||
14/08/2024 | 17:07:12.628 | 50 | 118.50 | |
50 | 118.50 | |||
50 | 118.50 | |||
14/08/2024 | 17:06:56.593 | 7 | 118.90 | |
7 | 118.90 | |||
7 | 118.90 | |||
14/08/2024 | 17:05:24.345 | 100 | 119.45 | |
100 | 119.45 | |||
100 | 119.45 | |||
14/08/2024 | 17:02:57.054 | 1 | 118.90 | |
1 | 118.90 | |||
1 | 118.90 | |||
14/08/2024 | 17:01:57.910 | 10 | 119.35 | |
10 | 119.35 | |||
10 | 119.35 | |||
14/08/2024 | 16:59:01.592 | 10 | 119.25 | |
10 | 119.25 | |||
10 | 119.25 | |||
14/08/2024 | 16:57:16.927 | 2 | 119.30 | |
2 | 119.30 | |||
2 | 119.30 | |||
14/08/2024 | 16:56:37.819 | 10 | 119.65 | |
10 | 119.65 | |||
10 | 119.65 | |||
14/08/2024 | 16:54:47.335 | 20 | 119.45 | |
20 | 119.45 | |||
20 | 119.45 | |||
14/08/2024 | 16:53:53.809 | 100 | 119.10 | |
100 | 119.10 | |||
100 | 119.10 | |||
14/08/2024 | 16:52:00.572 | 50 | 118.90 | |
50 | 118.90 | |||
50 | 118.90 | |||
14/08/2024 | 16:51:04.458 | 2 | 119.10 | |
2 | 119.10 | |||
2 | 119.10 | |||
14/08/2024 | 16:49:18.822 | 3 | 118.65 | |
3 | 118.65 | |||
3 | 118.65 | |||
14/08/2024 | 16:47:26.221 | 25 | 118.95 | |
25 | 118.95 | |||
25 | 118.95 | |||
14/08/2024 | 16:47:25.800 | 8 | 118.95 | |
8 | 118.95 | |||
8 | 118.95 | |||
14/08/2024 | 16:47:08.512 | 100 | 118.80 | |
100 | 118.80 | |||
100 | 118.80 | |||
14/08/2024 | 16:44:30.023 | 17 | 118.75 | |
17 | 118.75 | |||
17 | 118.75 | |||
14/08/2024 | 16:44:18.158 | 4 | 118.75 | |
4 | 118.75 | |||
4 | 118.75 | |||
14/08/2024 | 16:44:00.663 | 29 | 118.20 | |
29 | 118.20 | |||
11 | 118.20 | |||
18 | 118.20 | |||
14/08/2024 | 16:43:13.534 | 70 | 118.90 | |
70 | 118.90 | |||
70 | 118.90 | |||
14/08/2024 | 16:42:54.268 | 30 | 118.75 | |
30 | 118.75 | |||
30 | 118.75 | |||
14/08/2024 | 16:42:40.219 | 10 | 118.75 | |
10 | 118.75 | |||
10 | 118.75 | |||
14/08/2024 | 16:41:33.006 | 9 | 118.80 | |
9 | 118.80 | |||
9 | 118.80 | |||
14/08/2024 | 16:40:38.497 | 17 | 118.40 | |
17 | 118.40 | |||
17 | 118.40 | |||
14/08/2024 | 16:40:25.841 | 133 | 118.40 | |
133 | 118.40 | |||
133 | 118.40 | |||
14/08/2024 | 16:39:11.528 | 84 | 118.00 | |
84 | 118.00 | |||
84 | 118.00 | |||
14/08/2024 | 16:39:10.009 | 1 | 117.95 | |
1 | 117.95 | |||
1 | 117.95 | |||
14/08/2024 | 16:35:02.175 | 90 | 118.10 | |
90 | 118.10 | |||
90 | 118.10 | |||
14/08/2024 | 16:34:58.494 | 1 | 118.10 | |
1 | 118.10 | |||
1 | 118.10 | |||
14/08/2024 | 16:34:05.532 | 10 | 118.00 | |
10 | 118.00 | |||
10 | 118.00 | |||
14/08/2024 | 16:34:01.064 | 10 | 118.15 | |
10 | 118.15 | |||
10 | 118.15 | |||
14/08/2024 | 16:33:57.782 | 10 | 118.15 | |
10 | 118.15 | |||
10 | 118.15 | |||
14/08/2024 | 16:33:46.954 | 160 | 118.25 | |
60 | 118.25 | |||
100 | 118.25 | |||
160 | 118.25 | |||
14/08/2024 | 16:32:21.467 | 55 | 118.65 | |
55 | 118.65 | |||
55 | 118.65 | |||
14/08/2024 | 16:32:15.568 | 5 | 118.75 | |
5 | 118.75 | |||
5 | 118.75 | |||
14/08/2024 | 16:31:55.010 | 20 | 118.95 | |
20 | 118.95 | |||
20 | 118.95 | |||
14/08/2024 | 16:31:16.471 | 73 | 118.90 | |
73 | 118.90 | |||
73 | 118.90 | |||
14/08/2024 | 16:31:11.980 | 15 | 118.95 | |
15 | 118.95 | |||
15 | 118.95 | |||
14/08/2024 | 16:28:56.240 | 462 | 118.75 | |
462 | 118.75 | |||
462 | 118.75 | |||
14/08/2024 | 16:27:51.973 | 100 | 118.30 | |
100 | 118.30 | |||
100 | 118.30 | |||
14/08/2024 | 16:26:13.889 | 30 | 119.05 | |
30 | 119.05 | |||
30 | 119.05 | |||
14/08/2024 | 16:25:54.129 | 30 | 119.25 | |
30 | 119.25 | |||
30 | 119.25 | |||
14/08/2024 | 16:23:49.366 | 34 | 118.25 | |
34 | 118.25 | |||
34 | 118.25 | |||
14/08/2024 | 16:23:43.926 | 5 | 118.25 | |
5 | 118.25 | |||
5 | 118.25 | |||
14/08/2024 | 16:23:37.710 | 50 | 118.25 | |
50 | 118.25 | |||
50 | 118.25 | |||
14/08/2024 | 16:23:28.823 | 50 | 118.25 | |
50 | 118.25 | |||
50 | 118.25 | |||
14/08/2024 | 16:22:26.157 | 25 | 118.70 | |
25 | 118.70 | |||
25 | 118.70 | |||
14/08/2024 | 16:21:47.905 | 50 | 118.90 | |
50 | 118.90 | |||
50 | 118.90 | |||
14/08/2024 | 16:18:19.842 | 15 | 118.90 | |
15 | 118.90 | |||
15 | 118.90 | |||
14/08/2024 | 16:16:36.788 | 64 | 118.95 | |
64 | 118.95 | |||
64 | 118.95 | |||
14/08/2024 | 16:16:14.975 | 20 | 119.00 | |
20 | 119.00 | |||
20 | 119.00 | |||
14/08/2024 | 16:15:57.181 | 14 | 118.95 | |
14 | 118.95 | |||
14 | 118.95 | |||
14/08/2024 | 16:15:26.750 | 85 | 118.30 | |
85 | 118.30 | |||
85 | 118.30 | |||
14/08/2024 | 16:15:22.495 | 10 | 118.75 | |
10 | 118.75 | |||
10 | 118.75 | |||
14/08/2024 | 16:14:53.409 | 50 | 118.75 | |
50 | 118.75 | |||
50 | 118.75 | |||
14/08/2024 | 16:14:45.288 | 100 | 118.20 | |
100 | 118.20 | |||
100 | 118.20 | |||
14/08/2024 | 16:14:34.398 | 464 | 118.00 | |
464 | 118.00 | |||
464 | 118.00 | |||
14/08/2024 | 16:14:30.055 | 135 | 118.00 | |
135 | 118.00 | |||
135 | 118.00 | |||
14/08/2024 | 16:14:25.671 | 90 | 118.00 | |
90 | 118.00 | |||
90 | 118.00 | |||
14/08/2024 | 16:14:02.620 | 11 | 118.00 | |
1 | 118.00 | |||
10 | 118.00 | |||
11 | 118.00 | |||
14/08/2024 | 16:13:05.040 | 130 | 118.25 | |
130 | 118.25 | |||
130 | 118.25 | |||
14/08/2024 | 16:12:14.997 | 7 | 118.35 | |
7 | 118.35 | |||
7 | 118.35 | |||
14/08/2024 | 16:11:31.692 | 65 | 118.05 | |
65 | 118.05 | |||
65 | 118.05 | |||
14/08/2024 | 16:11:29.747 | 100 | 118.45 | |
100 | 118.45 | |||
100 | 118.45 | |||
14/08/2024 | 16:10:51.306 | 92 | 118.55 | |
92 | 118.55 | |||
92 | 118.55 | |||
14/08/2024 | 16:09:24.967 | 6 | 118.85 | |
6 | 118.85 | |||
6 | 118.85 | |||
14/08/2024 | 16:08:29.488 | 28 | 118.50 | |
28 | 118.50 | |||
28 | 118.50 | |||
14/08/2024 | 16:06:29.945 | 39 | 118.85 | |
39 | 118.85 | |||
39 | 118.85 | |||
14/08/2024 | 16:06:24.409 | 200 | 118.85 | |
200 | 118.85 | |||
200 | 118.85 | |||
14/08/2024 | 16:04:05.891 | 10 | 118.35 | |
10 | 118.35 | |||
10 | 118.35 | |||
14/08/2024 | 16:04:03.185 | 150 | 118.35 | |
18 | 118.35 | |||
132 | 118.35 | |||
150 | 118.35 | |||
14/08/2024 | 16:04:01.557 | 12 | 118.70 | |
12 | 118.70 | |||
12 | 118.70 | |||
14/08/2024 | 16:03:46.373 | 6 | 119.05 | |
6 | 119.05 | |||
6 | 119.05 | |||
14/08/2024 | 16:02:36.796 | 2 | 118.80 | |
2 | 118.80 | |||
2 | 118.80 | |||
14/08/2024 | 16:02:05.801 | 85 | 118.50 | |
65 | 118.50 | |||
85 | 118.50 | |||
20 | 118.50 | |||
14/08/2024 | 16:00:40.149 | 60 | 118.70 | |
60 | 118.70 | |||
60 | 118.70 | |||
14/08/2024 | 15:58:59.979 | 300 | 118.80 | |
300 | 118.80 | |||
300 | 118.80 | |||
14/08/2024 | 15:57:11.182 | 2 | 119.00 | |
2 | 119.00 | |||
2 | 119.00 | |||
14/08/2024 | 15:56:38.993 | 30 | 118.65 | |
30 | 118.65 | |||
30 | 118.65 | |||
14/08/2024 | 15:54:58.575 | 150 | 119.55 | |
150 | 119.55 | |||
150 | 119.55 | |||
14/08/2024 | 15:54:55.978 | 6 | 119.75 | |
6 | 119.75 | |||
6 | 119.75 | |||
14/08/2024 | 15:52:23.055 | 10 | 119.00 | |
10 | 119.00 | |||
10 | 119.00 | |||
14/08/2024 | 15:52:10.195 | 5 | 119.65 | |
5 | 119.65 | |||
5 | 119.65 | |||
14/08/2024 | 15:51:38.349 | 8 | 119.10 | |
8 | 119.10 | |||
8 | 119.10 | |||
14/08/2024 | 15:51:06.240 | 500 | 119.50 | |
500 | 119.50 | |||
500 | 119.50 | |||
14/08/2024 | 15:51:02.207 | 25 | 119.60 | |
25 | 119.60 | |||
25 | 119.60 | |||
14/08/2024 | 15:50:17.547 | 2 | 119.95 | |
2 | 119.95 | |||
2 | 119.95 | |||
14/08/2024 | 15:50:02.952 | 50 | 119.95 | |
50 | 119.95 | |||
50 | 119.95 | |||
14/08/2024 | 15:49:15.495 | 7 | 119.45 | |
7 | 119.45 | |||
7 | 119.45 | |||
14/08/2024 | 15:49:13.598 | 6 | 119.45 | |
6 | 119.45 | |||
6 | 119.45 | |||
14/08/2024 | 15:48:49.782 | 10 | 119.85 | |
10 | 119.85 | |||
10 | 119.85 | |||
14/08/2024 | 15:48:20.149 | 200 | 119.80 | |
200 | 119.80 | |||
200 | 119.80 | |||
14/08/2024 | 15:48:19.962 | 150 | 119.90 | |
150 | 119.90 | |||
150 | 119.90 | |||
14/08/2024 | 15:47:13.721 | 100 | 119.85 | |
100 | 119.85 | |||
100 | 119.85 | |||
14/08/2024 | 15:46:28.246 | 5 | 119.55 | |
5 | 119.55 | |||
5 | 119.55 | |||
14/08/2024 | 15:46:22.882 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
14/08/2024 | 15:46:07.103 | 5 | 120.05 | |
5 | 120.05 | |||
5 | 120.05 | |||
14/08/2024 | 15:44:42.101 | 35 | 119.00 | |
30 | 119.00 | |||
35 | 119.00 | |||
5 | 119.00 | |||
14/08/2024 | 15:43:25.667 | 3 | 119.75 | |
3 | 119.75 | |||
3 | 119.75 | |||
14/08/2024 | 15:43:03.699 | 22 | 119.80 | |
22 | 119.80 | |||
22 | 119.80 | |||
14/08/2024 | 15:42:47.653 | 10 | 119.85 | |
10 | 119.85 | |||
10 | 119.85 | |||
14/08/2024 | 15:42:37.959 | 364 | 120.00 | |
10 | 120.00 | |||
10 | 120.00 | |||
9 | 120.00 | |||
364 | 120.00 | |||
280 | 120.00 | |||
5 | 120.00 | |||
50 | 120.00 | |||
14/08/2024 | 15:42:19.414 | 20 | 120.50 | |
20 | 120.50 | |||
20 | 120.50 | |||
14/08/2024 | 15:42:05.685 | 100 | 121.00 | |
100 | 121.00 | |||
15 | 121.00 | |||
85 | 121.00 | |||
14/08/2024 | 15:41:27.267 | 12 | 121.65 | |
12 | 121.65 | |||
12 | 121.65 | |||
14/08/2024 | 15:39:46.124 | 10 | 121.95 | |
10 | 121.95 | |||
10 | 121.95 | |||
14/08/2024 | 15:39:46.046 | 90 | 121.95 | |
90 | 121.95 | |||
90 | 121.95 | |||
14/08/2024 | 15:39:29.544 | 200 | 122.75 | |
200 | 122.75 | |||
200 | 122.75 | |||
14/08/2024 | 15:38:52.950 | 300 | 122.20 | |
300 | 122.20 | |||
300 | 122.20 | |||
14/08/2024 | 15:37:17.765 | 19 | 122.25 | |
19 | 122.25 | |||
19 | 122.25 | |||
14/08/2024 | 15:36:24.205 | 11 | 122.70 | |
11 | 122.70 | |||
11 | 122.70 | |||
14/08/2024 | 15:36:07.744 | 100 | 122.20 | |
100 | 122.20 | |||
100 | 122.20 | |||
14/08/2024 | 15:35:25.242 | 2 | 122.50 | |
2 | 122.50 | |||
2 | 122.50 | |||
14/08/2024 | 15:35:25.036 | 30 | 122.65 | |
30 | 122.65 | |||
30 | 122.65 | |||
14/08/2024 | 15:35:05.974 | 23 | 122.80 | |
23 | 122.80 | |||
23 | 122.80 | |||
14/08/2024 | 15:34:54.200 | 55 | 123.00 | |
35 | 123.00 | |||
55 | 123.00 | |||
20 | 123.00 | |||
14/08/2024 | 15:27:43.106 | 100 | 125.10 | |
100 | 125.10 | |||
100 | 125.10 | |||
14/08/2024 | 15:27:40.327 | 40 | 124.55 | |
40 | 124.55 | |||
40 | 124.55 | |||
14/08/2024 | 15:25:29.037 | 15 | 125.05 | |
15 | 125.05 | |||
15 | 125.05 | |||
14/08/2024 | 15:18:57.819 | 10 | 124.85 | |
10 | 124.85 | |||
10 | 124.85 | |||
14/08/2024 | 15:16:24.629 | 27 | 124.55 | |
27 | 124.55 | |||
27 | 124.55 | |||
14/08/2024 | 15:13:51.273 | 100 | 124.10 | |
100 | 124.10 | |||
100 | 124.10 | |||
14/08/2024 | 15:11:36.324 | 4 | 125.25 | |
4 | 125.25 | |||
4 | 125.25 | |||
14/08/2024 | 15:09:52.634 | 40 | 124.30 | |
40 | 124.30 | |||
10 | 124.30 | |||
30 | 124.30 | |||
14/08/2024 | 15:09:32.648 | 40 | 125.00 | |
40 | 125.00 | |||
40 | 125.00 | |||
14/08/2024 | 15:09:11.579 | 239 | 125.30 | |
239 | 125.30 | |||
239 | 125.30 | |||
14/08/2024 | 15:04:11.082 | 2 | 125.65 | |
2 | 125.65 | |||
2 | 125.65 | |||
14/08/2024 | 15:03:18.897 | 16 | 125.75 | |
16 | 125.75 | |||
16 | 125.75 | |||
14/08/2024 | 14:59:36.014 | 62 | 125.45 | |
62 | 125.45 | |||
62 | 125.45 | |||
14/08/2024 | 14:51:51.985 | 5 | 124.70 | |
5 | 124.70 | |||
5 | 124.70 | |||
14/08/2024 | 14:51:41.106 | 4 | 125.60 | |
4 | 125.60 | |||
4 | 125.60 | |||
14/08/2024 | 14:51:37.515 | 5 | 125.60 | |
5 | 125.60 | |||
5 | 125.60 | |||
14/08/2024 | 14:49:57.657 | 100 | 124.95 | |
100 | 124.95 | |||
100 | 124.95 | |||
14/08/2024 | 14:44:37.144 | 60 | 125.90 | |
60 | 125.90 | |||
60 | 125.90 | |||
14/08/2024 | 14:40:54.334 | 5 | 125.50 | |
5 | 125.50 | |||
5 | 125.50 | |||
14/08/2024 | 14:40:07.323 | 200 | 125.20 | |
200 | 125.20 | |||
200 | 125.20 | |||
14/08/2024 | 14:38:09.738 | 10 | 125.15 | |
10 | 125.15 | |||
10 | 125.15 | |||
14/08/2024 | 14:38:06.689 | 5 | 125.15 | |
5 | 125.15 | |||
5 | 125.15 | |||
14/08/2024 | 14:34:19.254 | 8 | 125.65 | |
8 | 125.65 | |||
8 | 125.65 | |||
14/08/2024 | 14:33:14.903 | 226 | 123.90 | |
211 | 123.90 | |||
226 | 123.90 | |||
15 | 123.90 | |||
14/08/2024 | 14:31:26.509 | 25 | 126.30 | |
10 | 126.30 | |||
15 | 126.30 | |||
25 | 126.30 | |||
14/08/2024 | 14:30:46.208 | 1 | 126.40 | |
1 | 126.40 | |||
1 | 126.40 | |||
14/08/2024 | 14:25:27.614 | 5 | 125.65 | |
5 | 125.65 | |||
5 | 125.65 | |||
14/08/2024 | 14:24:52.599 | 5 | 125.65 | |
5 | 125.65 | |||
5 | 125.65 | |||
14/08/2024 | 14:20:05.405 | 500 | 125.60 | |
500 | 125.60 | |||
400 | 125.60 | |||
100 | 125.60 | |||
14/08/2024 | 14:13:11.871 | 25 | 125.20 | |
5 | 125.20 | |||
25 | 125.20 | |||
20 | 125.20 | |||
14/08/2024 | 14:12:35.674 | 10 | 124.60 | |
10 | 124.60 | |||
10 | 124.60 | |||
14/08/2024 | 14:02:46.592 | 30 | 125.05 | |
30 | 125.05 | |||
30 | 125.05 | |||
14/08/2024 | 14:01:36.025 | 20 | 125.25 | |
20 | 125.25 | |||
20 | 125.25 | |||
14/08/2024 | 13:57:35.329 | 10 | 125.10 | |
10 | 125.10 | |||
10 | 125.10 | |||
14/08/2024 | 13:57:21.924 | 2 | 125.10 | |
2 | 125.10 | |||
2 | 125.10 | |||
14/08/2024 | 13:55:29.333 | 20 | 125.25 | |
20 | 125.25 | |||
20 | 125.25 | |||
14/08/2024 | 13:55:17.227 | 20 | 125.25 | |
20 | 125.25 | |||
20 | 125.25 | |||
14/08/2024 | 13:52:15.360 | 50 | 125.25 | |
50 | 125.25 | |||
50 | 125.25 | |||
14/08/2024 | 13:50:48.583 | 2 | 125.25 | |
2 | 125.25 | |||
2 | 125.25 | |||
14/08/2024 | 13:49:39.259 | 4 | 125.25 | |
4 | 125.25 | |||
4 | 125.25 | |||
14/08/2024 | 13:47:00.993 | 4 | 125.25 | |
4 | 125.25 | |||
4 | 125.25 | |||
14/08/2024 | 13:45:33.897 | 8 | 125.25 | |
8 | 125.25 | |||
8 | 125.25 | |||
14/08/2024 | 13:18:04.943 | 20 | 124.65 | |
20 | 124.65 | |||
20 | 124.65 | |||
14/08/2024 | 13:11:40.215 | 34 | 124.65 | |
34 | 124.65 | |||
34 | 124.65 | |||
14/08/2024 | 13:10:55.810 | 15 | 124.65 | |
15 | 124.65 | |||
15 | 124.65 | |||
14/08/2024 | 13:07:29.107 | 100 | 124.00 | |
100 | 124.00 | |||
100 | 124.00 | |||
14/08/2024 | 13:07:26.179 | 20 | 124.50 | |
20 | 124.50 | |||
20 | 124.50 | |||
14/08/2024 | 13:06:38.662 | 100 | 124.55 | |
100 | 124.55 | |||
100 | 124.55 | |||
14/08/2024 | 13:05:47.832 | 5 | 124.55 | |
5 | 124.55 | |||
5 | 124.55 | |||
14/08/2024 | 13:02:30.689 | 50 | 125.05 | |
50 | 125.05 | |||
50 | 125.05 | |||
14/08/2024 | 12:49:54.344 | 10 | 125.25 | |
10 | 125.25 | |||
10 | 125.25 | |||
14/08/2024 | 12:48:16.199 | 5 | 125.25 | |
5 | 125.25 | |||
5 | 125.25 | |||
14/08/2024 | 12:46:55.938 | 5 | 124.50 | |
5 | 124.50 | |||
5 | 124.50 | |||
14/08/2024 | 12:46:31.204 | 1 | 125.25 | |
1 | 125.25 | |||
1 | 125.25 | |||
14/08/2024 | 12:46:22.790 | 3 | 124.50 | |
3 | 124.50 | |||
3 | 124.50 | |||
14/08/2024 | 12:44:26.002 | 188 | 125.25 | |
188 | 125.25 | |||
188 | 125.25 | |||
14/08/2024 | 12:44:12.220 | 5 | 124.55 | |
5 | 124.55 | |||
5 | 124.55 | |||
14/08/2024 | 12:43:49.270 | 200 | 125.25 | |
200 | 125.25 | |||
200 | 125.25 | |||
14/08/2024 | 12:43:11.044 | 42 | 125.25 | |
42 | 125.25 | |||
42 | 125.25 | |||
14/08/2024 | 12:32:53.125 | 150 | 124.10 | |
150 | 124.10 | |||
150 | 124.10 | |||
14/08/2024 | 12:28:41.255 | 30 | 125.25 | |
30 | 125.25 | |||
30 | 125.25 | |||
14/08/2024 | 12:28:09.313 | 6 | 125.25 | |
6 | 125.25 | |||
6 | 125.25 | |||
14/08/2024 | 12:25:09.152 | 10 | 125.25 | |
10 | 125.25 | |||
10 | 125.25 | |||
14/08/2024 | 12:22:21.652 | 4 | 125.40 | |
4 | 125.40 | |||
4 | 125.40 | |||
14/08/2024 | 12:20:44.079 | 100 | 125.40 | |
100 | 125.40 | |||
100 | 125.40 | |||
14/08/2024 | 12:20:18.673 | 10 | 124.25 | |
10 | 124.25 | |||
10 | 124.25 | |||
14/08/2024 | 12:12:36.040 | 100 | 124.90 | |
100 | 124.90 | |||
100 | 124.90 | |||
14/08/2024 | 12:11:58.528 | 200 | 124.70 | |
200 | 124.70 | |||
200 | 124.70 | |||
14/08/2024 | 12:11:40.969 | 200 | 124.55 | |
200 | 124.55 | |||
200 | 124.55 | |||
14/08/2024 | 12:11:34.084 | 155 | 124.55 | |
155 | 124.55 | |||
155 | 124.55 | |||
14/08/2024 | 12:11:17.542 | 200 | 124.50 | |
200 | 124.50 | |||
200 | 124.50 | |||
14/08/2024 | 12:10:23.001 | 200 | 124.35 | |
200 | 124.35 | |||
200 | 124.35 | |||
14/08/2024 | 11:56:14.457 | 80 | 124.35 | |
80 | 124.35 | |||
80 | 124.35 | |||
14/08/2024 | 11:55:34.010 | 1 | 124.35 | |
1 | 124.35 | |||
1 | 124.35 | |||
14/08/2024 | 11:55:20.042 | 200 | 124.35 | |
200 | 124.35 | |||
200 | 124.35 | |||
14/08/2024 | 11:54:25.868 | 400 | 123.70 | |
400 | 123.70 | |||
199 | 123.70 | |||
201 | 123.70 | |||
14/08/2024 | 11:54:16.232 | 219 | 123.65 | |
219 | 123.65 | |||
219 | 123.65 | |||
14/08/2024 | 11:53:35.429 | 44 | 123.65 | |
44 | 123.65 | |||
44 | 123.65 | |||
14/08/2024 | 11:53:35.285 | 100 | 123.65 | |
100 | 123.65 | |||
100 | 123.65 | |||
14/08/2024 | 11:53:04.425 | 150 | 124.20 | |
150 | 124.20 | |||
150 | 124.20 | |||
14/08/2024 | 11:52:36.771 | 500 | 123.90 | |
500 | 123.90 | |||
500 | 123.90 | |||
14/08/2024 | 11:43:33.637 | 200 | 123.70 | |
200 | 123.70 | |||
200 | 123.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00