Intel Corp.
- Informations
- Dernièr
- Négocier des titres
368
302
19,228
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/09/2024 | 12:09:21,047 | 200 | 19,228 | |
200 | 19,228 | |||
200 | 19,228 | |||
18/09/2024 | 12:08:42,529 | 300 | 19,228 | |
300 | 19,228 | |||
300 | 19,228 | |||
18/09/2024 | 12:08:24,883 | 160 | 19,228 | |
160 | 19,228 | |||
160 | 19,228 | |||
18/09/2024 | 12:07:26,163 | 955 | 19,184 | |
955 | 19,184 | |||
955 | 19,184 | |||
18/09/2024 | 12:07:25,643 | 10 | 19,218 | |
10 | 19,218 | |||
10 | 19,218 | |||
18/09/2024 | 12:06:48,362 | 700 | 19,184 | |
648 | 19,184 | |||
52 | 19,184 | |||
700 | 19,184 | |||
18/09/2024 | 12:05:52,171 | 250 | 19,218 | |
250 | 19,218 | |||
250 | 19,218 | |||
18/09/2024 | 12:04:33,514 | 4 | 19,218 | |
4 | 19,218 | |||
4 | 19,218 | |||
18/09/2024 | 12:01:52,021 | 200 | 19,154 | |
200 | 19,154 | |||
200 | 19,154 | |||
18/09/2024 | 11:58:55,254 | 20 | 19,164 | |
20 | 19,164 | |||
20 | 19,164 | |||
18/09/2024 | 11:58:13,853 | 900 | 19,164 | |
900 | 19,164 | |||
900 | 19,164 | |||
18/09/2024 | 11:57:19,521 | 20 | 19,128 | |
20 | 19,128 | |||
20 | 19,128 | |||
18/09/2024 | 11:56:25,837 | 500 | 19,12 | |
500 | 19,12 | |||
500 | 19,12 | |||
18/09/2024 | 11:51:51,349 | 20 | 19,154 | |
20 | 19,154 | |||
20 | 19,154 | |||
18/09/2024 | 11:51:07,698 | 6 | 19,154 | |
6 | 19,154 | |||
6 | 19,154 | |||
18/09/2024 | 11:47:40,103 | 3 | 19,13 | |
3 | 19,13 | |||
3 | 19,13 | |||
18/09/2024 | 11:47:34,304 | 1 | 19,17 | |
1 | 19,17 | |||
1 | 19,17 | |||
18/09/2024 | 11:46:58,591 | 10 | 19,13 | |
10 | 19,13 | |||
10 | 19,13 | |||
18/09/2024 | 11:46:28,502 | 15 | 19,13 | |
15 | 19,13 | |||
15 | 19,13 | |||
18/09/2024 | 11:45:50,657 | 100 | 19,12 | |
100 | 19,12 | |||
100 | 19,12 | |||
18/09/2024 | 11:45:09,749 | 4 | 19,12 | |
4 | 19,12 | |||
4 | 19,12 | |||
18/09/2024 | 11:44:43,081 | 15 | 19,16 | |
15 | 19,16 | |||
15 | 19,16 | |||
18/09/2024 | 11:43:29,412 | 1 | 19,16 | |
1 | 19,16 | |||
1 | 19,16 | |||
18/09/2024 | 11:40:57,971 | 20 | 19,16 | |
20 | 19,16 | |||
20 | 19,16 | |||
18/09/2024 | 11:40:00,334 | 100 | 19,16 | |
100 | 19,16 | |||
100 | 19,16 | |||
18/09/2024 | 11:39:30,839 | 200 | 19,16 | |
200 | 19,16 | |||
200 | 19,16 | |||
18/09/2024 | 11:39:10,165 | 200 | 19,16 | |
200 | 19,16 | |||
200 | 19,16 | |||
18/09/2024 | 11:38:50,970 | 70 | 19,11 | |
70 | 19,11 | |||
70 | 19,11 | |||
18/09/2024 | 11:38:49,387 | 18 | 19,152 | |
18 | 19,152 | |||
18 | 19,152 | |||
18/09/2024 | 11:38:48,030 | 250 | 19,11 | |
250 | 19,11 | |||
250 | 19,11 | |||
18/09/2024 | 11:38:34,707 | 60 | 19,122 | |
60 | 19,122 | |||
60 | 19,122 | |||
18/09/2024 | 11:37:29,923 | 26 | 19,158 | |
26 | 19,158 | |||
26 | 19,158 | |||
18/09/2024 | 11:34:46,733 | 250 | 19,138 | |
250 | 19,138 | |||
250 | 19,138 | |||
18/09/2024 | 11:34:38,147 | 6 | 19,092 | |
6 | 19,092 | |||
6 | 19,092 | |||
18/09/2024 | 11:33:28,214 | 520 | 19,126 | |
520 | 19,126 | |||
520 | 19,126 | |||
18/09/2024 | 11:32:28,569 | 150 | 19,12 | |
150 | 19,12 | |||
150 | 19,12 | |||
18/09/2024 | 11:32:26,544 | 27 | 19,12 | |
27 | 19,12 | |||
27 | 19,12 | |||
18/09/2024 | 11:30:59,107 | 500 | 19,12 | |
500 | 19,12 | |||
500 | 19,12 | |||
18/09/2024 | 11:30:45,934 | 155 | 19,12 | |
155 | 19,12 | |||
155 | 19,12 | |||
18/09/2024 | 11:30:24,573 | 8 | 19,12 | |
8 | 19,12 | |||
8 | 19,12 | |||
18/09/2024 | 11:29:58,174 | 150 | 19,10 | |
150 | 19,10 | |||
150 | 19,10 | |||
18/09/2024 | 11:29:06,864 | 121 | 19,102 | |
121 | 19,102 | |||
121 | 19,102 | |||
18/09/2024 | 11:28:50,276 | 151 | 19,102 | |
151 | 19,102 | |||
151 | 19,102 | |||
18/09/2024 | 11:27:35,247 | 31 | 19,082 | |
31 | 19,082 | |||
31 | 19,082 | |||
18/09/2024 | 11:27:24,457 | 35 | 19,112 | |
35 | 19,112 | |||
35 | 19,112 | |||
18/09/2024 | 11:27:17,201 | 100 | 19,082 | |
100 | 19,082 | |||
100 | 19,082 | |||
18/09/2024 | 11:26:33,882 | 38 | 19,118 | |
38 | 19,118 | |||
38 | 19,118 | |||
18/09/2024 | 11:25:44,510 | 800 | 19,11 | |
800 | 19,11 | |||
800 | 19,11 | |||
18/09/2024 | 11:25:21,031 | 10 | 19,11 | |
10 | 19,11 | |||
10 | 19,11 | |||
18/09/2024 | 11:24:24,685 | 40 | 19,118 | |
40 | 19,118 | |||
40 | 19,118 | |||
18/09/2024 | 11:24:04,220 | 100 | 19,132 | |
100 | 19,132 | |||
100 | 19,132 | |||
18/09/2024 | 11:23:11,897 | 10 | 19,132 | |
10 | 19,132 | |||
10 | 19,132 | |||
18/09/2024 | 11:22:05,055 | 50 | 19,132 | |
50 | 19,132 | |||
50 | 19,132 | |||
18/09/2024 | 11:21:36,207 | 100 | 19,106 | |
100 | 19,106 | |||
100 | 19,106 | |||
18/09/2024 | 11:20:23,966 | 100 | 19,142 | |
100 | 19,142 | |||
100 | 19,142 | |||
18/09/2024 | 11:20:06,503 | 100 | 19,142 | |
100 | 19,142 | |||
100 | 19,142 | |||
18/09/2024 | 11:20:02,203 | 700 | 19,114 | |
700 | 19,114 | |||
700 | 19,114 | |||
18/09/2024 | 11:18:58,468 | 15 | 19,122 | |
15 | 19,122 | |||
15 | 19,122 | |||
18/09/2024 | 11:12:31,215 | 2 | 19,128 | |
2 | 19,128 | |||
2 | 19,128 | |||
18/09/2024 | 11:12:20,923 | 120 | 19,128 | |
120 | 19,128 | |||
120 | 19,128 | |||
18/09/2024 | 11:12:15,401 | 1 | 19,17 | |
1 | 19,17 | |||
1 | 19,17 | |||
18/09/2024 | 11:12:10,678 | 25 | 19,17 | |
25 | 19,17 | |||
25 | 19,17 | |||
18/09/2024 | 11:10:51,275 | 50 | 19,20 | |
50 | 19,20 | |||
50 | 19,20 | |||
18/09/2024 | 11:10:09,907 | 3 | 19,144 | |
3 | 19,144 | |||
3 | 19,144 | |||
18/09/2024 | 11:09:51,898 | 1 | 19,182 | |
1 | 19,182 | |||
1 | 19,182 | |||
18/09/2024 | 11:09:42,555 | 100 | 19,182 | |
100 | 19,182 | |||
100 | 19,182 | |||
18/09/2024 | 11:09:03,395 | 42 | 19,144 | |
42 | 19,144 | |||
42 | 19,144 | |||
18/09/2024 | 11:08:54,263 | 70 | 19,182 | |
70 | 19,182 | |||
70 | 19,182 | |||
18/09/2024 | 11:08:47,359 | 5 | 19,144 | |
5 | 19,144 | |||
5 | 19,144 | |||
18/09/2024 | 11:08:39,593 | 50 | 19,144 | |
50 | 19,144 | |||
50 | 19,144 | |||
18/09/2024 | 11:08:12,872 | 16 | 19,172 | |
16 | 19,172 | |||
16 | 19,172 | |||
18/09/2024 | 11:06:39,344 | 100 | 19,172 | |
100 | 19,172 | |||
100 | 19,172 | |||
18/09/2024 | 11:05:52,895 | 25 | 19,172 | |
25 | 19,172 | |||
25 | 19,172 | |||
18/09/2024 | 11:05:25,430 | 800 | 19,136 | |
800 | 19,136 | |||
800 | 19,136 | |||
18/09/2024 | 11:05:14,985 | 75 | 19,172 | |
75 | 19,172 | |||
75 | 19,172 | |||
18/09/2024 | 11:05:04,054 | 25 | 19,18 | |
25 | 19,18 | |||
25 | 19,18 | |||
18/09/2024 | 11:04:24,479 | 200 | 19,18 | |
200 | 19,18 | |||
200 | 19,18 | |||
18/09/2024 | 11:03:06,027 | 500 | 19,134 | |
500 | 19,134 | |||
500 | 19,134 | |||
18/09/2024 | 11:01:42,263 | 50 | 19,184 | |
50 | 19,184 | |||
50 | 19,184 | |||
18/09/2024 | 11:00:51,850 | 2 | 19,156 | |
2 | 19,156 | |||
2 | 19,156 | |||
18/09/2024 | 10:56:13,025 | 660 | 19,104 | |
660 | 19,104 | |||
660 | 19,104 | |||
18/09/2024 | 10:55:39,258 | 2 385 | 19,078 | |
550 | 19,078 | |||
1 835 | 19,078 | |||
2 385 | 19,078 | |||
18/09/2024 | 10:54:12,441 | 377 | 19,10 | |
377 | 19,10 | |||
377 | 19,10 | |||
18/09/2024 | 10:53:58,324 | 10 | 19,13 | |
10 | 19,13 | |||
10 | 19,13 | |||
18/09/2024 | 10:52:48,100 | 5 | 19,14 | |
5 | 19,14 | |||
5 | 19,14 | |||
18/09/2024 | 10:52:33,515 | 307 | 19,11 | |
307 | 19,11 | |||
307 | 19,11 | |||
18/09/2024 | 10:52:19,591 | 73 | 19,102 | |
73 | 19,102 | |||
73 | 19,102 | |||
18/09/2024 | 10:51:38,121 | 400 | 19,104 | |
400 | 19,104 | |||
400 | 19,104 | |||
18/09/2024 | 10:51:30,196 | 60 | 19,072 | |
60 | 19,072 | |||
60 | 19,072 | |||
18/09/2024 | 10:50:59,997 | 25 | 19,102 | |
25 | 19,102 | |||
25 | 19,102 | |||
18/09/2024 | 10:50:42,426 | 530 | 19,07 | |
530 | 19,07 | |||
530 | 19,07 | |||
18/09/2024 | 10:48:42,963 | 50 | 19,062 | |
50 | 19,062 | |||
50 | 19,062 | |||
18/09/2024 | 10:48:37,254 | 79 | 19,102 | |
79 | 19,102 | |||
79 | 19,102 | |||
18/09/2024 | 10:47:28,058 | 84 | 19,062 | |
84 | 19,062 | |||
84 | 19,062 | |||
18/09/2024 | 10:45:38,965 | 14 | 19,072 | |
14 | 19,072 | |||
14 | 19,072 | |||
18/09/2024 | 10:44:14,198 | 6 | 19,102 | |
6 | 19,102 | |||
6 | 19,102 | |||
18/09/2024 | 10:43:12,124 | 32 | 19,102 | |
32 | 19,102 | |||
32 | 19,102 | |||
18/09/2024 | 10:42:56,059 | 5 | 19,104 | |
5 | 19,104 | |||
5 | 19,104 | |||
18/09/2024 | 10:40:08,391 | 200 | 19,112 | |
200 | 19,112 | |||
200 | 19,112 | |||
18/09/2024 | 10:38:27,038 | 34 | 19,136 | |
34 | 19,136 | |||
34 | 19,136 | |||
18/09/2024 | 10:38:16,156 | 145 | 19,136 | |
145 | 19,136 | |||
145 | 19,136 | |||
18/09/2024 | 10:36:57,522 | 20 | 19,114 | |
20 | 19,114 | |||
20 | 19,114 | |||
18/09/2024 | 10:36:27,807 | 30 | 19,114 | |
30 | 19,114 | |||
30 | 19,114 | |||
18/09/2024 | 10:36:01,370 | 110 | 19,074 | |
110 | 19,074 | |||
110 | 19,074 | |||
18/09/2024 | 10:34:47,515 | 250 | 19,094 | |
150 | 19,094 | |||
250 | 19,094 | |||
100 | 19,094 | |||
18/09/2024 | 10:34:41,921 | 2 | 19,13 | |
2 | 19,13 | |||
2 | 19,13 | |||
18/09/2024 | 10:34:38,588 | 80 | 19,13 | |
80 | 19,13 | |||
80 | 19,13 | |||
18/09/2024 | 10:34:37,902 | 10 | 19,13 | |
10 | 19,13 | |||
10 | 19,13 | |||
18/09/2024 | 10:33:57,968 | 19 | 19,094 | |
19 | 19,094 | |||
19 | 19,094 | |||
18/09/2024 | 10:33:27,934 | 1 000 | 19,132 | |
1 000 | 19,132 | |||
1 000 | 19,132 | |||
18/09/2024 | 10:32:20,233 | 50 | 19,14 | |
50 | 19,14 | |||
50 | 19,14 | |||
18/09/2024 | 10:32:17,792 | 95 | 19,108 | |
95 | 19,108 | |||
95 | 19,108 | |||
18/09/2024 | 10:32:09,935 | 500 | 19,108 | |
500 | 19,108 | |||
500 | 19,108 | |||
18/09/2024 | 10:29:58,831 | 1 050 | 19,106 | |
1 050 | 19,106 | |||
1 050 | 19,106 | |||
18/09/2024 | 10:29:08,643 | 200 | 19,09 | |
200 | 19,09 | |||
200 | 19,09 | |||
18/09/2024 | 10:28:54,846 | 450 | 19,076 | |
450 | 19,076 | |||
450 | 19,076 | |||
18/09/2024 | 10:28:36,624 | 400 | 19,104 | |
400 | 19,104 | |||
400 | 19,104 | |||
18/09/2024 | 10:28:28,078 | 955 | 19,104 | |
955 | 19,104 | |||
955 | 19,104 | |||
18/09/2024 | 10:27:34,684 | 1 000 | 19,076 | |
1 000 | 19,076 | |||
1 000 | 19,076 | |||
18/09/2024 | 10:27:01,594 | 30 | 19,076 | |
30 | 19,076 | |||
30 | 19,076 | |||
18/09/2024 | 10:25:29,753 | 18 | 19,108 | |
18 | 19,108 | |||
18 | 19,108 | |||
18/09/2024 | 10:24:52,327 | 30 | 19,072 | |
30 | 19,072 | |||
30 | 19,072 | |||
18/09/2024 | 10:24:47,278 | 500 | 19,072 | |
500 | 19,072 | |||
500 | 19,072 | |||
18/09/2024 | 10:24:16,069 | 45 | 19,082 | |
45 | 19,082 | |||
45 | 19,082 | |||
18/09/2024 | 10:24:03,423 | 1 000 | 19,058 | |
1 000 | 19,058 | |||
1 000 | 19,058 | |||
18/09/2024 | 10:23:46,955 | 50 | 19,064 | |
50 | 19,064 | |||
50 | 19,064 | |||
18/09/2024 | 10:23:46,886 | 58 | 19,06 | |
58 | 19,06 | |||
58 | 19,06 | |||
18/09/2024 | 10:23:03,244 | 100 | 19,074 | |
70 | 19,074 | |||
30 | 19,074 | |||
100 | 19,074 | |||
18/09/2024 | 10:23:03,081 | 324 | 19,10 | |
100 | 19,10 | |||
40 | 19,10 | |||
324 | 19,10 | |||
29 | 19,10 | |||
100 | 19,10 | |||
30 | 19,10 | |||
25 | 19,10 | |||
18/09/2024 | 10:22:57,631 | 16 | 19,102 | |
16 | 19,102 | |||
16 | 19,102 | |||
18/09/2024 | 10:22:57,545 | 474 | 19,102 | |
324 | 19,102 | |||
150 | 19,102 | |||
474 | 19,102 | |||
18/09/2024 | 10:21:06,431 | 100 | 19,146 | |
100 | 19,146 | |||
100 | 19,146 | |||
18/09/2024 | 10:20:52,682 | 150 | 19,146 | |
150 | 19,146 | |||
150 | 19,146 | |||
18/09/2024 | 10:20:46,657 | 1 | 19,146 | |
1 | 19,146 | |||
1 | 19,146 | |||
18/09/2024 | 10:20:25,498 | 300 | 19,122 | |
300 | 19,122 | |||
300 | 19,122 | |||
18/09/2024 | 10:19:16,974 | 1 007 | 19,112 | |
500 | 19,112 | |||
507 | 19,112 | |||
1 007 | 19,112 | |||
18/09/2024 | 10:19:16,963 | 1 443 | 19,116 | |
1 443 | 19,116 | |||
1 443 | 19,116 | |||
18/09/2024 | 10:18:25,647 | 1 050 | 19,116 | |
1 050 | 19,116 | |||
1 050 | 19,116 | |||
18/09/2024 | 10:18:20,784 | 20 | 19,148 | |
20 | 19,148 | |||
20 | 19,148 | |||
18/09/2024 | 10:18:04,662 | 50 | 19,148 | |
50 | 19,148 | |||
50 | 19,148 | |||
18/09/2024 | 10:17:43,760 | 54 | 19,124 | |
54 | 19,124 | |||
54 | 19,124 | |||
18/09/2024 | 10:17:43,712 | 500 | 19,124 | |
500 | 19,124 | |||
500 | 19,124 | |||
18/09/2024 | 10:17:04,761 | 5 | 19,166 | |
5 | 19,166 | |||
5 | 19,166 | |||
18/09/2024 | 10:16:27,803 | 100 | 19,142 | |
100 | 19,142 | |||
100 | 19,142 | |||
18/09/2024 | 10:15:48,058 | 200 | 19,15 | |
200 | 19,15 | |||
200 | 19,15 | |||
18/09/2024 | 10:15:40,840 | 200 | 19,18 | |
200 | 19,18 | |||
200 | 19,18 | |||
18/09/2024 | 10:14:08,058 | 1 | 19,182 | |
1 | 19,182 | |||
1 | 19,182 | |||
18/09/2024 | 10:14:01,789 | 5 | 19,182 | |
5 | 19,182 | |||
5 | 19,182 | |||
18/09/2024 | 10:13:22,120 | 200 | 19,182 | |
200 | 19,182 | |||
200 | 19,182 | |||
18/09/2024 | 10:12:07,644 | 26 | 19,146 | |
26 | 19,146 | |||
26 | 19,146 | |||
18/09/2024 | 10:11:30,932 | 1 035 | 19,114 | |
26 | 19,114 | |||
1 009 | 19,114 | |||
1 035 | 19,114 | |||
18/09/2024 | 10:10:53,219 | 50 | 19,146 | |
50 | 19,146 | |||
50 | 19,146 | |||
18/09/2024 | 10:10:31,601 | 52 | 19,15 | |
52 | 19,15 | |||
52 | 19,15 | |||
18/09/2024 | 10:09:45,724 | 150 | 19,174 | |
150 | 19,174 | |||
150 | 19,174 | |||
18/09/2024 | 10:09:41,313 | 50 | 19,152 | |
50 | 19,152 | |||
50 | 19,152 | |||
18/09/2024 | 10:09:10,321 | 70 | 19,18 | |
70 | 19,18 | |||
70 | 19,18 | |||
18/09/2024 | 10:08:27,943 | 100 | 19,21 | |
100 | 19,21 | |||
100 | 19,21 | |||
18/09/2024 | 10:08:06,069 | 134 | 19,182 | |
5 | 19,182 | |||
129 | 19,182 | |||
134 | 19,182 | |||
18/09/2024 | 10:07:20,486 | 10 | 19,23 | |
10 | 19,23 | |||
10 | 19,23 | |||
18/09/2024 | 10:07:18,550 | 250 | 19,23 | |
250 | 19,23 | |||
250 | 19,23 | |||
18/09/2024 | 10:06:47,375 | 36 | 19,23 | |
36 | 19,23 | |||
36 | 19,23 | |||
18/09/2024 | 10:06:17,979 | 150 | 19,21 | |
150 | 19,21 | |||
150 | 19,21 | |||
18/09/2024 | 10:03:43,335 | 130 | 19,272 | |
130 | 19,272 | |||
130 | 19,272 | |||
18/09/2024 | 10:03:15,366 | 2 | 19,272 | |
2 | 19,272 | |||
2 | 19,272 | |||
18/09/2024 | 10:02:54,732 | 200 | 19,232 | |
200 | 19,232 | |||
200 | 19,232 | |||
18/09/2024 | 10:02:18,658 | 28 | 19,22 | |
28 | 19,22 | |||
28 | 19,22 | |||
18/09/2024 | 10:01:53,464 | 650 | 19,182 | |
650 | 19,182 | |||
650 | 19,182 | |||
18/09/2024 | 10:01:53,260 | 1 050 | 19,182 | |
1 050 | 19,182 | |||
120 | 19,182 | |||
930 | 19,182 | |||
18/09/2024 | 10:01:52,329 | 1 745 | 19,20 | |
52 | 19,20 | |||
1 745 | 19,20 | |||
50 | 19,20 | |||
18 | 19,20 | |||
100 | 19,20 | |||
1 500 | 19,20 | |||
10 | 19,20 | |||
15 | 19,20 | |||
18/09/2024 | 10:01:22,984 | 417 | 19,202 | |
417 | 19,202 | |||
417 | 19,202 | |||
18/09/2024 | 10:00:36,987 | 330 | 19,25 | |
130 | 19,25 | |||
100 | 19,25 | |||
330 | 19,25 | |||
100 | 19,25 | |||
18/09/2024 | 10:00:31,184 | 1 000 | 19,25 | |
1 000 | 19,25 | |||
1 000 | 19,25 | |||
18/09/2024 | 10:00:30,799 | 1 000 | 19,25 | |
1 000 | 19,25 | |||
1 000 | 19,25 | |||
18/09/2024 | 09:59:18,922 | 506 | 19,318 | |
506 | 19,318 | |||
506 | 19,318 | |||
18/09/2024 | 09:59:18,747 | 1 040 | 19,318 | |
1 040 | 19,318 | |||
1 040 | 19,318 | |||
18/09/2024 | 09:58:55,898 | 1 040 | 19,306 | |
1 040 | 19,306 | |||
1 040 | 19,306 | |||
18/09/2024 | 09:58:24,079 | 16 | 19,306 | |
16 | 19,306 | |||
16 | 19,306 | |||
18/09/2024 | 09:53:21,338 | 107 | 19,272 | |
107 | 19,272 | |||
107 | 19,272 | |||
18/09/2024 | 09:48:24,362 | 100 | 19,318 | |
100 | 19,318 | |||
100 | 19,318 | |||
18/09/2024 | 09:48:10,801 | 50 | 19,318 | |
50 | 19,318 | |||
50 | 19,318 | |||
18/09/2024 | 09:48:07,257 | 1 000 | 19,29 | |
1 000 | 19,29 | |||
200 | 19,29 | |||
800 | 19,29 | |||
18/09/2024 | 09:47:37,835 | 1 000 | 19,288 | |
1 000 | 19,288 | |||
1 000 | 19,288 | |||
18/09/2024 | 09:46:56,135 | 100 | 19,294 | |
100 | 19,294 | |||
100 | 19,294 | |||
18/09/2024 | 09:46:41,400 | 1 000 | 19,318 | |
1 000 | 19,318 | |||
1 000 | 19,318 | |||
18/09/2024 | 09:46:39,203 | 30 | 19,318 | |
30 | 19,318 | |||
30 | 19,318 | |||
18/09/2024 | 09:45:58,891 | 1 040 | 19,32 | |
1 040 | 19,32 | |||
1 040 | 19,32 | |||
18/09/2024 | 09:44:40,123 | 100 | 19,318 | |
100 | 19,318 | |||
100 | 19,318 | |||
18/09/2024 | 09:43:30,745 | 20 | 19,28 | |
20 | 19,28 | |||
20 | 19,28 | |||
18/09/2024 | 09:42:10,301 | 200 | 19,314 | |
200 | 19,314 | |||
200 | 19,314 | |||
18/09/2024 | 09:40:51,467 | 200 | 19,29 | |
200 | 19,29 | |||
200 | 19,29 | |||
18/09/2024 | 09:40:06,470 | 415 | 19,292 | |
415 | 19,292 | |||
415 | 19,292 | |||
18/09/2024 | 09:40:03,269 | 415 | 19,292 | |
415 | 19,292 | |||
415 | 19,292 | |||
18/09/2024 | 09:38:44,677 | 1 | 19,292 | |
1 | 19,292 | |||
1 | 19,292 | |||
18/09/2024 | 09:38:40,901 | 15 | 19,31 | |
15 | 19,31 | |||
15 | 19,31 | |||
18/09/2024 | 09:37:52,110 | 50 | 19,318 | |
50 | 19,318 | |||
50 | 19,318 | |||
18/09/2024 | 09:37:40,819 | 300 | 19,314 | |
300 | 19,314 | |||
300 | 19,314 | |||
18/09/2024 | 09:36:55,332 | 460 | 19,318 | |
460 | 19,318 | |||
460 | 19,318 | |||
18/09/2024 | 09:36:39,552 | 1 040 | 19,318 | |
1 040 | 19,318 | |||
1 040 | 19,318 | |||
18/09/2024 | 09:36:14,784 | 800 | 19,318 | |
800 | 19,318 | |||
800 | 19,318 | |||
18/09/2024 | 09:34:47,190 | 5 | 19,318 | |
5 | 19,318 | |||
5 | 19,318 | |||
18/09/2024 | 09:34:46,676 | 10 | 19,318 | |
10 | 19,318 | |||
10 | 19,318 | |||
18/09/2024 | 09:34:42,014 | 400 | 19,318 | |
400 | 19,318 | |||
400 | 19,318 | |||
18/09/2024 | 09:33:44,496 | 5 | 19,298 | |
5 | 19,298 | |||
5 | 19,298 | |||
18/09/2024 | 09:32:14,783 | 1 | 19,298 | |
1 | 19,298 | |||
1 | 19,298 | |||
18/09/2024 | 09:30:17,220 | 1 | 19,292 | |
1 | 19,292 | |||
1 | 19,292 | |||
18/09/2024 | 09:29:59,038 | 1 040 | 19,314 | |
1 040 | 19,314 | |||
1 040 | 19,314 | |||
18/09/2024 | 09:27:53,028 | 200 | 19,292 | |
200 | 19,292 | |||
200 | 19,292 | |||
18/09/2024 | 09:24:28,883 | 500 | 19,342 | |
500 | 19,342 | |||
500 | 19,342 | |||
18/09/2024 | 09:24:21,929 | 274 | 19,342 | |
274 | 19,342 | |||
274 | 19,342 | |||
18/09/2024 | 09:23:36,942 | 80 | 19,322 | |
80 | 19,322 | |||
30 | 19,322 | |||
50 | 19,322 | |||
18/09/2024 | 09:22:46,030 | 300 | 19,292 | |
300 | 19,292 | |||
300 | 19,292 | |||
18/09/2024 | 09:22:45,986 | 415 | 19,292 | |
415 | 19,292 | |||
415 | 19,292 | |||
18/09/2024 | 09:22:39,117 | 125 | 19,322 | |
125 | 19,322 | |||
125 | 19,322 | |||
18/09/2024 | 09:22:11,856 | 10 | 19,292 | |
10 | 19,292 | |||
10 | 19,292 | |||
18/09/2024 | 09:21:42,010 | 100 | 19,292 | |
39 | 19,292 | |||
61 | 19,292 | |||
100 | 19,292 | |||
18/09/2024 | 09:20:37,545 | 200 | 19,302 | |
200 | 19,302 | |||
200 | 19,302 | |||
18/09/2024 | 09:19:25,326 | 400 | 19,308 | |
400 | 19,308 | |||
400 | 19,308 | |||
18/09/2024 | 09:19:11,476 | 5 | 19,308 | |
5 | 19,308 | |||
5 | 19,308 | |||
18/09/2024 | 09:18:18,299 | 32 | 19,308 | |
32 | 19,308 | |||
32 | 19,308 | |||
18/09/2024 | 09:16:45,381 | 540 | 19,31 | |
540 | 19,31 | |||
540 | 19,31 | |||
18/09/2024 | 09:16:32,089 | 1 040 | 19,31 | |
1 040 | 19,31 | |||
1 040 | 19,31 | |||
18/09/2024 | 09:16:03,132 | 700 | 19,292 | |
200 | 19,292 | |||
700 | 19,292 | |||
500 | 19,292 | |||
18/09/2024 | 09:16:02,413 | 900 | 19,308 | |
900 | 19,308 | |||
900 | 19,308 | |||
18/09/2024 | 09:14:32,291 | 1 040 | 19,326 | |
1 040 | 19,326 | |||
1 040 | 19,326 | |||
18/09/2024 | 09:14:02,183 | 500 | 19,346 | |
500 | 19,346 | |||
500 | 19,346 | |||
18/09/2024 | 09:13:50,209 | 150 | 19,326 | |
150 | 19,326 | |||
150 | 19,326 | |||
18/09/2024 | 09:13:17,832 | 200 | 19,326 | |
200 | 19,326 | |||
200 | 19,326 | |||
18/09/2024 | 09:12:39,883 | 1 040 | 19,326 | |
1 040 | 19,326 | |||
1 040 | 19,326 | |||
18/09/2024 | 09:12:27,939 | 250 | 19,346 | |
250 | 19,346 | |||
250 | 19,346 | |||
18/09/2024 | 09:11:18,239 | 362 | 19,346 | |
362 | 19,346 | |||
362 | 19,346 | |||
18/09/2024 | 09:10:50,998 | 600 | 19,346 | |
600 | 19,346 | |||
600 | 19,346 | |||
18/09/2024 | 09:10:08,396 | 1 000 | 19,346 | |
1 000 | 19,346 | |||
1 000 | 19,346 | |||
18/09/2024 | 09:07:39,396 | 35 | 19,346 | |
35 | 19,346 | |||
35 | 19,346 | |||
18/09/2024 | 09:07:16,876 | 300 | 19,31 | |
300 | 19,31 | |||
300 | 19,31 | |||
18/09/2024 | 09:05:32,095 | 100 | 19,31 | |
100 | 19,31 | |||
100 | 19,31 | |||
18/09/2024 | 09:01:56,376 | 100 | 19,378 | |
100 | 19,378 | |||
100 | 19,378 | |||
18/09/2024 | 09:01:16,278 | 2 | 19,378 | |
2 | 19,378 | |||
2 | 19,378 | |||
18/09/2024 | 09:01:06,371 | 500 | 19,378 | |
500 | 19,378 | |||
500 | 19,378 | |||
18/09/2024 | 08:59:45,638 | 1 000 | 19,35 | |
1 000 | 19,35 | |||
1 000 | 19,35 | |||
18/09/2024 | 08:59:35,790 | 30 | 19,348 | |
30 | 19,348 | |||
30 | 19,348 | |||
18/09/2024 | 08:59:02,250 | 110 | 19,348 | |
110 | 19,348 | |||
110 | 19,348 | |||
18/09/2024 | 08:59:00,133 | 5 | 19,348 | |
5 | 19,348 | |||
5 | 19,348 | |||
18/09/2024 | 08:58:56,440 | 30 | 19,348 | |
30 | 19,348 | |||
30 | 19,348 | |||
18/09/2024 | 08:58:44,728 | 110 | 19,348 | |
110 | 19,348 | |||
110 | 19,348 | |||
18/09/2024 | 08:58:10,379 | 150 | 19,348 | |
150 | 19,348 | |||
150 | 19,348 | |||
18/09/2024 | 08:58:07,639 | 120 | 19,348 | |
120 | 19,348 | |||
120 | 19,348 | |||
18/09/2024 | 08:58:07,181 | 105 | 19,348 | |
105 | 19,348 | |||
105 | 19,348 | |||
18/09/2024 | 08:55:13,401 | 4 | 19,348 | |
4 | 19,348 | |||
4 | 19,348 | |||
18/09/2024 | 08:53:38,701 | 260 | 19,348 | |
260 | 19,348 | |||
260 | 19,348 | |||
18/09/2024 | 08:53:38,661 | 2 | 19,348 | |
2 | 19,348 | |||
2 | 19,348 | |||
18/09/2024 | 08:52:51,933 | 40 | 19,302 | |
40 | 19,302 | |||
40 | 19,302 | |||
18/09/2024 | 08:50:51,325 | 35 | 19,348 | |
35 | 19,348 | |||
35 | 19,348 | |||
18/09/2024 | 08:48:11,487 | 140 | 19,302 | |
140 | 19,302 | |||
140 | 19,302 | |||
18/09/2024 | 08:48:08,462 | 20 | 19,348 | |
20 | 19,348 | |||
20 | 19,348 | |||
18/09/2024 | 08:47:38,210 | 111 | 19,302 | |
111 | 19,302 | |||
111 | 19,302 | |||
18/09/2024 | 08:45:12,945 | 600 | 19,348 | |
600 | 19,348 | |||
600 | 19,348 | |||
18/09/2024 | 08:44:20,129 | 10 | 19,348 | |
10 | 19,348 | |||
10 | 19,348 | |||
18/09/2024 | 08:37:56,625 | 124 | 19,302 | |
124 | 19,302 | |||
124 | 19,302 | |||
18/09/2024 | 08:35:44,949 | 5 | 19,348 | |
5 | 19,348 | |||
5 | 19,348 | |||
18/09/2024 | 08:35:42,118 | 10 | 19,348 | |
10 | 19,348 | |||
10 | 19,348 | |||
18/09/2024 | 08:35:05,686 | 50 | 19,348 | |
50 | 19,348 | |||
50 | 19,348 | |||
18/09/2024 | 08:35:00,092 | 50 | 19,348 | |
50 | 19,348 | |||
50 | 19,348 | |||
18/09/2024 | 08:33:30,952 | 4 | 19,348 | |
4 | 19,348 | |||
4 | 19,348 | |||
18/09/2024 | 08:32:23,164 | 5 | 19,348 | |
5 | 19,348 | |||
5 | 19,348 | |||
18/09/2024 | 08:31:13,806 | 100 | 19,302 | |
100 | 19,302 | |||
100 | 19,302 | |||
18/09/2024 | 08:30:17,955 | 62 | 19,302 | |
62 | 19,302 | |||
62 | 19,302 | |||
18/09/2024 | 08:30:17,887 | 25 | 19,348 | |
25 | 19,348 | |||
25 | 19,348 | |||
18/09/2024 | 08:28:28,145 | 12 | 19,348 | |
12 | 19,348 | |||
12 | 19,348 | |||
18/09/2024 | 08:28:12,659 | 70 | 19,348 | |
70 | 19,348 | |||
70 | 19,348 | |||
18/09/2024 | 08:26:40,974 | 20 | 19,348 | |
20 | 19,348 | |||
20 | 19,348 | |||
18/09/2024 | 08:26:17,401 | 500 | 19,348 | |
500 | 19,348 | |||
500 | 19,348 | |||
18/09/2024 | 08:25:46,961 | 100 | 19,282 | |
100 | 19,282 | |||
100 | 19,282 | |||
18/09/2024 | 08:25:04,286 | 100 | 19,348 | |
100 | 19,348 | |||
100 | 19,348 | |||
18/09/2024 | 08:24:24,181 | 150 | 19,348 | |
150 | 19,348 | |||
150 | 19,348 | |||
18/09/2024 | 08:23:32,680 | 25 | 19,348 | |
25 | 19,348 | |||
25 | 19,348 | |||
18/09/2024 | 08:23:12,500 | 1 000 | 19,348 | |
1 000 | 19,348 | |||
1 000 | 19,348 | |||
18/09/2024 | 08:23:07,031 | 10 | 19,348 | |
10 | 19,348 | |||
10 | 19,348 | |||
18/09/2024 | 08:21:12,160 | 15 | 19,348 | |
15 | 19,348 | |||
15 | 19,348 | |||
18/09/2024 | 08:18:44,541 | 130 | 19,348 | |
130 | 19,348 | |||
130 | 19,348 | |||
18/09/2024 | 08:17:39,582 | 1 000 | 19,248 | |
1 000 | 19,248 | |||
1 000 | 19,248 | |||
18/09/2024 | 08:17:20,691 | 277 | 19,202 | |
277 | 19,202 | |||
277 | 19,202 | |||
18/09/2024 | 08:17:20,578 | 224 | 19,202 | |
219 | 19,202 | |||
5 | 19,202 | |||
224 | 19,202 | |||
18/09/2024 | 08:16:31,078 | 1 092 | 19,25 | |
30 | 19,25 | |||
52 | 19,25 | |||
1 092 | 19,25 | |||
10 | 19,25 | |||
1 000 | 19,25 | |||
18/09/2024 | 08:14:56,837 | 5 | 19,25 | |
5 | 19,25 | |||
5 | 19,25 | |||
18/09/2024 | 08:14:03,420 | 26 | 19,318 | |
26 | 19,318 | |||
26 | 19,318 | |||
18/09/2024 | 08:13:49,721 | 2 | 19,318 | |
2 | 19,318 | |||
2 | 19,318 | |||
18/09/2024 | 08:13:09,950 | 66 | 19,318 | |
60 | 19,318 | |||
6 | 19,318 | |||
66 | 19,318 | |||
18/09/2024 | 08:12:35,225 | 2 000 | 19,33 | |
2 000 | 19,33 | |||
1 000 | 19,33 | |||
1 000 | 19,33 | |||
18/09/2024 | 08:12:21,888 | 5 | 19,348 | |
5 | 19,348 | |||
5 | 19,348 | |||
18/09/2024 | 08:12:04,494 | 2 | 19,378 | |
2 | 19,378 | |||
2 | 19,378 | |||
18/09/2024 | 08:12:03,068 | 70 | 19,378 | |
70 | 19,378 | |||
70 | 19,378 | |||
18/09/2024 | 08:11:54,681 | 50 | 19,378 | |
50 | 19,378 | |||
50 | 19,378 | |||
18/09/2024 | 08:11:42,343 | 300 | 19,378 | |
300 | 19,378 | |||
300 | 19,378 | |||
18/09/2024 | 08:09:41,237 | 50 | 19,378 | |
50 | 19,378 | |||
50 | 19,378 | |||
18/09/2024 | 08:09:24,049 | 100 | 19,378 | |
100 | 19,378 | |||
100 | 19,378 | |||
18/09/2024 | 08:05:11,578 | 400 | 19,326 | |
291 | 19,326 | |||
99 | 19,326 | |||
400 | 19,326 | |||
10 | 19,326 | |||
18/09/2024 | 08:04:08,495 | 50 | 19,378 | |
50 | 19,378 | |||
50 | 19,378 | |||
18/09/2024 | 08:03:39,343 | 180 | 19,378 | |
180 | 19,378 | |||
180 | 19,378 | |||
18/09/2024 | 08:02:15,445 | 100 | 19,378 | |
100 | 19,378 | |||
100 | 19,378 | |||
18/09/2024 | 08:00:22,361 | 68 | 19,378 | |
68 | 19,378 | |||
68 | 19,378 | |||
18/09/2024 | 08:00:05,769 | 1 | 19,378 | |
1 | 19,378 | |||
1 | 19,378 | |||
18/09/2024 | 08:00:05,586 | 1 850 | 19,378 | |
50 | 19,378 | |||
110 | 19,378 | |||
20 | 19,378 | |||
10 | 19,378 | |||
572 | 19,378 | |||
3 | 19,378 | |||
9 | 19,378 | |||
25 | 19,378 | |||
5 | 19,378 | |||
100 | 19,378 | |||
150 | 19,378 | |||
35 | 19,378 | |||
6 | 19,378 | |||
12 | 19,378 | |||
25 | 19,378 | |||
63 | 19,378 | |||
50 | 19,378 | |||
25 | 19,378 | |||
7 | 19,378 | |||
100 | 19,378 | |||
30 | 19,378 | |||
10 | 19,378 | |||
1 | 19,378 | |||
1 000 | 19,378 | |||
5 | 19,378 | |||
10 | 19,378 | |||
200 | 19,378 | |||
16 | 19,378 | |||
10 | 19,378 | |||
1 029 | 19,378 | |||
3 | 19,378 | |||
1 | 19,378 | |||
8 | 19,378 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/09/2024 @ 12:13:47
dernière actualisation:
18/09/2024 @ 12:13:47