Tradegate Exchange

Intel Corp.

368

302

19.228

Date	Time	Volume	Order Volume	Price
18/09/2024	12:09:21.047	200		19.228
			200	19.228
			200	19.228
18/09/2024	12:08:42.529	300		19.228
			300	19.228
			300	19.228
18/09/2024	12:08:24.883	160		19.228
			160	19.228
			160	19.228
18/09/2024	12:07:26.163	955		19.184
			955	19.184
			955	19.184
18/09/2024	12:07:25.643	10		19.218
			10	19.218
			10	19.218
18/09/2024	12:06:48.362	700		19.184
			648	19.184
			52	19.184
			700	19.184
18/09/2024	12:05:52.171	250		19.218
			250	19.218
			250	19.218
18/09/2024	12:04:33.514	4		19.218
			4	19.218
			4	19.218
18/09/2024	12:01:52.021	200		19.154
			200	19.154
			200	19.154
18/09/2024	11:58:55.254	20		19.164
			20	19.164
			20	19.164
18/09/2024	11:58:13.853	900		19.164
			900	19.164
			900	19.164
18/09/2024	11:57:19.521	20		19.128
			20	19.128
			20	19.128
18/09/2024	11:56:25.837	500		19.12
			500	19.12
			500	19.12
18/09/2024	11:51:51.349	20		19.154
			20	19.154
			20	19.154
18/09/2024	11:51:07.698	6		19.154
			6	19.154
			6	19.154
18/09/2024	11:47:40.103	3		19.13
			3	19.13
			3	19.13
18/09/2024	11:47:34.304	1		19.17
			1	19.17
			1	19.17
18/09/2024	11:46:58.591	10		19.13
			10	19.13
			10	19.13
18/09/2024	11:46:28.502	15		19.13
			15	19.13
			15	19.13
18/09/2024	11:45:50.657	100		19.12
			100	19.12
			100	19.12
18/09/2024	11:45:09.749	4		19.12
			4	19.12
			4	19.12
18/09/2024	11:44:43.081	15		19.16
			15	19.16
			15	19.16
18/09/2024	11:43:29.412	1		19.16
			1	19.16
			1	19.16
18/09/2024	11:40:57.971	20		19.16
			20	19.16
			20	19.16
18/09/2024	11:40:00.334	100		19.16
			100	19.16
			100	19.16
18/09/2024	11:39:30.839	200		19.16
			200	19.16
			200	19.16
18/09/2024	11:39:10.165	200		19.16
			200	19.16
			200	19.16
18/09/2024	11:38:50.970	70		19.11
			70	19.11
			70	19.11
18/09/2024	11:38:49.387	18		19.152
			18	19.152
			18	19.152
18/09/2024	11:38:48.030	250		19.11
			250	19.11
			250	19.11
18/09/2024	11:38:34.707	60		19.122
			60	19.122
			60	19.122
18/09/2024	11:37:29.923	26		19.158
			26	19.158
			26	19.158
18/09/2024	11:34:46.733	250		19.138
			250	19.138
			250	19.138
18/09/2024	11:34:38.147	6		19.092
			6	19.092
			6	19.092
18/09/2024	11:33:28.214	520		19.126
			520	19.126
			520	19.126
18/09/2024	11:32:28.569	150		19.12
			150	19.12
			150	19.12
18/09/2024	11:32:26.544	27		19.12
			27	19.12
			27	19.12
18/09/2024	11:30:59.107	500		19.12
			500	19.12
			500	19.12
18/09/2024	11:30:45.934	155		19.12
			155	19.12
			155	19.12
18/09/2024	11:30:24.573	8		19.12
			8	19.12
			8	19.12
18/09/2024	11:29:58.174	150		19.10
			150	19.10
			150	19.10
18/09/2024	11:29:06.864	121		19.102
			121	19.102
			121	19.102
18/09/2024	11:28:50.276	151		19.102
			151	19.102
			151	19.102
18/09/2024	11:27:35.247	31		19.082
			31	19.082
			31	19.082
18/09/2024	11:27:24.457	35		19.112
			35	19.112
			35	19.112
18/09/2024	11:27:17.201	100		19.082
			100	19.082
			100	19.082
18/09/2024	11:26:33.882	38		19.118
			38	19.118
			38	19.118
18/09/2024	11:25:44.510	800		19.11
			800	19.11
			800	19.11
18/09/2024	11:25:21.031	10		19.11
			10	19.11
			10	19.11
18/09/2024	11:24:24.685	40		19.118
			40	19.118
			40	19.118
18/09/2024	11:24:04.220	100		19.132
			100	19.132
			100	19.132
18/09/2024	11:23:11.897	10		19.132
			10	19.132
			10	19.132
18/09/2024	11:22:05.055	50		19.132
			50	19.132
			50	19.132
18/09/2024	11:21:36.207	100		19.106
			100	19.106
			100	19.106
18/09/2024	11:20:23.966	100		19.142
			100	19.142
			100	19.142
18/09/2024	11:20:06.503	100		19.142
			100	19.142
			100	19.142
18/09/2024	11:20:02.203	700		19.114
			700	19.114
			700	19.114
18/09/2024	11:18:58.468	15		19.122
			15	19.122
			15	19.122
18/09/2024	11:12:31.215	2		19.128
			2	19.128
			2	19.128
18/09/2024	11:12:20.923	120		19.128
			120	19.128
			120	19.128
18/09/2024	11:12:15.401	1		19.17
			1	19.17
			1	19.17
18/09/2024	11:12:10.678	25		19.17
			25	19.17
			25	19.17
18/09/2024	11:10:51.275	50		19.20
			50	19.20
			50	19.20
18/09/2024	11:10:09.907	3		19.144
			3	19.144
			3	19.144
18/09/2024	11:09:51.898	1		19.182
			1	19.182
			1	19.182
18/09/2024	11:09:42.555	100		19.182
			100	19.182
			100	19.182
18/09/2024	11:09:03.395	42		19.144
			42	19.144
			42	19.144
18/09/2024	11:08:54.263	70		19.182
			70	19.182
			70	19.182
18/09/2024	11:08:47.359	5		19.144
			5	19.144
			5	19.144
18/09/2024	11:08:39.593	50		19.144
			50	19.144
			50	19.144
18/09/2024	11:08:12.872	16		19.172
			16	19.172
			16	19.172
18/09/2024	11:06:39.344	100		19.172
			100	19.172
			100	19.172
18/09/2024	11:05:52.895	25		19.172
			25	19.172
			25	19.172
18/09/2024	11:05:25.430	800		19.136
			800	19.136
			800	19.136
18/09/2024	11:05:14.985	75		19.172
			75	19.172
			75	19.172
18/09/2024	11:05:04.054	25		19.18
			25	19.18
			25	19.18
18/09/2024	11:04:24.479	200		19.18
			200	19.18
			200	19.18
18/09/2024	11:03:06.027	500		19.134
			500	19.134
			500	19.134
18/09/2024	11:01:42.263	50		19.184
			50	19.184
			50	19.184
18/09/2024	11:00:51.850	2		19.156
			2	19.156
			2	19.156
18/09/2024	10:56:13.025	660		19.104
			660	19.104
			660	19.104
18/09/2024	10:55:39.258	2 385		19.078
			550	19.078
			1 835	19.078
			2 385	19.078
18/09/2024	10:54:12.441	377		19.10
			377	19.10
			377	19.10
18/09/2024	10:53:58.324	10		19.13
			10	19.13
			10	19.13
18/09/2024	10:52:48.100	5		19.14
			5	19.14
			5	19.14
18/09/2024	10:52:33.515	307		19.11
			307	19.11
			307	19.11
18/09/2024	10:52:19.591	73		19.102
			73	19.102
			73	19.102
18/09/2024	10:51:38.121	400		19.104
			400	19.104
			400	19.104
18/09/2024	10:51:30.196	60		19.072
			60	19.072
			60	19.072
18/09/2024	10:50:59.997	25		19.102
			25	19.102
			25	19.102
18/09/2024	10:50:42.426	530		19.07
			530	19.07
			530	19.07
18/09/2024	10:48:42.963	50		19.062
			50	19.062
			50	19.062
18/09/2024	10:48:37.254	79		19.102
			79	19.102
			79	19.102
18/09/2024	10:47:28.058	84		19.062
			84	19.062
			84	19.062
18/09/2024	10:45:38.965	14		19.072
			14	19.072
			14	19.072
18/09/2024	10:44:14.198	6		19.102
			6	19.102
			6	19.102
18/09/2024	10:43:12.124	32		19.102
			32	19.102
			32	19.102
18/09/2024	10:42:56.059	5		19.104
			5	19.104
			5	19.104
18/09/2024	10:40:08.391	200		19.112
			200	19.112
			200	19.112
18/09/2024	10:38:27.038	34		19.136
			34	19.136
			34	19.136
18/09/2024	10:38:16.156	145		19.136
			145	19.136
			145	19.136
18/09/2024	10:36:57.522	20		19.114
			20	19.114
			20	19.114
18/09/2024	10:36:27.807	30		19.114
			30	19.114
			30	19.114
18/09/2024	10:36:01.370	110		19.074
			110	19.074
			110	19.074
18/09/2024	10:34:47.515	250		19.094
			150	19.094
			250	19.094
			100	19.094
18/09/2024	10:34:41.921	2		19.13
			2	19.13
			2	19.13
18/09/2024	10:34:38.588	80		19.13
			80	19.13
			80	19.13
18/09/2024	10:34:37.902	10		19.13
			10	19.13
			10	19.13
18/09/2024	10:33:57.968	19		19.094
			19	19.094
			19	19.094
18/09/2024	10:33:27.934	1 000		19.132
			1 000	19.132
			1 000	19.132
18/09/2024	10:32:20.233	50		19.14
			50	19.14
			50	19.14
18/09/2024	10:32:17.792	95		19.108
			95	19.108
			95	19.108
18/09/2024	10:32:09.935	500		19.108
			500	19.108
			500	19.108
18/09/2024	10:29:58.831	1 050		19.106
			1 050	19.106
			1 050	19.106
18/09/2024	10:29:08.643	200		19.09
			200	19.09
			200	19.09
18/09/2024	10:28:54.846	450		19.076
			450	19.076
			450	19.076
18/09/2024	10:28:36.624	400		19.104
			400	19.104
			400	19.104
18/09/2024	10:28:28.078	955		19.104
			955	19.104
			955	19.104
18/09/2024	10:27:34.684	1 000		19.076
			1 000	19.076
			1 000	19.076
18/09/2024	10:27:01.594	30		19.076
			30	19.076
			30	19.076
18/09/2024	10:25:29.753	18		19.108
			18	19.108
			18	19.108
18/09/2024	10:24:52.327	30		19.072
			30	19.072
			30	19.072
18/09/2024	10:24:47.278	500		19.072
			500	19.072
			500	19.072
18/09/2024	10:24:16.069	45		19.082
			45	19.082
			45	19.082
18/09/2024	10:24:03.423	1 000		19.058
			1 000	19.058
			1 000	19.058
18/09/2024	10:23:46.955	50		19.064
			50	19.064
			50	19.064
18/09/2024	10:23:46.886	58		19.06
			58	19.06
			58	19.06
18/09/2024	10:23:03.244	100		19.074
			70	19.074
			30	19.074
			100	19.074
18/09/2024	10:23:03.081	324		19.10
			100	19.10
			40	19.10
			324	19.10
			29	19.10
			100	19.10
			30	19.10
			25	19.10
18/09/2024	10:22:57.631	16		19.102
			16	19.102
			16	19.102
18/09/2024	10:22:57.545	474		19.102
			324	19.102
			150	19.102
			474	19.102
18/09/2024	10:21:06.431	100		19.146
			100	19.146
			100	19.146
18/09/2024	10:20:52.682	150		19.146
			150	19.146
			150	19.146
18/09/2024	10:20:46.657	1		19.146
			1	19.146
			1	19.146
18/09/2024	10:20:25.498	300		19.122
			300	19.122
			300	19.122
18/09/2024	10:19:16.974	1 007		19.112
			500	19.112
			507	19.112
			1 007	19.112
18/09/2024	10:19:16.963	1 443		19.116
			1 443	19.116
			1 443	19.116
18/09/2024	10:18:25.647	1 050		19.116
			1 050	19.116
			1 050	19.116
18/09/2024	10:18:20.784	20		19.148
			20	19.148
			20	19.148
18/09/2024	10:18:04.662	50		19.148
			50	19.148
			50	19.148
18/09/2024	10:17:43.760	54		19.124
			54	19.124
			54	19.124
18/09/2024	10:17:43.712	500		19.124
			500	19.124
			500	19.124
18/09/2024	10:17:04.761	5		19.166
			5	19.166
			5	19.166
18/09/2024	10:16:27.803	100		19.142
			100	19.142
			100	19.142
18/09/2024	10:15:48.058	200		19.15
			200	19.15
			200	19.15
18/09/2024	10:15:40.840	200		19.18
			200	19.18
			200	19.18
18/09/2024	10:14:08.058	1		19.182
			1	19.182
			1	19.182
18/09/2024	10:14:01.789	5		19.182
			5	19.182
			5	19.182
18/09/2024	10:13:22.120	200		19.182
			200	19.182
			200	19.182
18/09/2024	10:12:07.644	26		19.146
			26	19.146
			26	19.146
18/09/2024	10:11:30.932	1 035		19.114
			26	19.114
			1 009	19.114
			1 035	19.114
18/09/2024	10:10:53.219	50		19.146
			50	19.146
			50	19.146
18/09/2024	10:10:31.601	52		19.15
			52	19.15
			52	19.15
18/09/2024	10:09:45.724	150		19.174
			150	19.174
			150	19.174
18/09/2024	10:09:41.313	50		19.152
			50	19.152
			50	19.152
18/09/2024	10:09:10.321	70		19.18
			70	19.18
			70	19.18
18/09/2024	10:08:27.943	100		19.21
			100	19.21
			100	19.21
18/09/2024	10:08:06.069	134		19.182
			5	19.182
			129	19.182
			134	19.182
18/09/2024	10:07:20.486	10		19.23
			10	19.23
			10	19.23
18/09/2024	10:07:18.550	250		19.23
			250	19.23
			250	19.23
18/09/2024	10:06:47.375	36		19.23
			36	19.23
			36	19.23
18/09/2024	10:06:17.979	150		19.21
			150	19.21
			150	19.21
18/09/2024	10:03:43.335	130		19.272
			130	19.272
			130	19.272
18/09/2024	10:03:15.366	2		19.272
			2	19.272
			2	19.272
18/09/2024	10:02:54.732	200		19.232
			200	19.232
			200	19.232
18/09/2024	10:02:18.658	28		19.22
			28	19.22
			28	19.22
18/09/2024	10:01:53.464	650		19.182
			650	19.182
			650	19.182
18/09/2024	10:01:53.260	1 050		19.182
			1 050	19.182
			120	19.182
			930	19.182
18/09/2024	10:01:52.329	1 745		19.20
			52	19.20
			1 745	19.20
			50	19.20
			18	19.20
			100	19.20
			1 500	19.20
			10	19.20
			15	19.20
18/09/2024	10:01:22.984	417		19.202
			417	19.202
			417	19.202
18/09/2024	10:00:36.987	330		19.25
			130	19.25
			100	19.25
			330	19.25
			100	19.25
18/09/2024	10:00:31.184	1 000		19.25
			1 000	19.25
			1 000	19.25
18/09/2024	10:00:30.799	1 000		19.25
			1 000	19.25
			1 000	19.25
18/09/2024	09:59:18.922	506		19.318
			506	19.318
			506	19.318
18/09/2024	09:59:18.747	1 040		19.318
			1 040	19.318
			1 040	19.318
18/09/2024	09:58:55.898	1 040		19.306
			1 040	19.306
			1 040	19.306
18/09/2024	09:58:24.079	16		19.306
			16	19.306
			16	19.306
18/09/2024	09:53:21.338	107		19.272
			107	19.272
			107	19.272
18/09/2024	09:48:24.362	100		19.318
			100	19.318
			100	19.318
18/09/2024	09:48:10.801	50		19.318
			50	19.318
			50	19.318
18/09/2024	09:48:07.257	1 000		19.29
			1 000	19.29
			200	19.29
			800	19.29
18/09/2024	09:47:37.835	1 000		19.288
			1 000	19.288
			1 000	19.288
18/09/2024	09:46:56.135	100		19.294
			100	19.294
			100	19.294
18/09/2024	09:46:41.400	1 000		19.318
			1 000	19.318
			1 000	19.318
18/09/2024	09:46:39.203	30		19.318
			30	19.318
			30	19.318
18/09/2024	09:45:58.891	1 040		19.32
			1 040	19.32
			1 040	19.32
18/09/2024	09:44:40.123	100		19.318
			100	19.318
			100	19.318
18/09/2024	09:43:30.745	20		19.28
			20	19.28
			20	19.28
18/09/2024	09:42:10.301	200		19.314
			200	19.314
			200	19.314
18/09/2024	09:40:51.467	200		19.29
			200	19.29
			200	19.29
18/09/2024	09:40:06.470	415		19.292
			415	19.292
			415	19.292
18/09/2024	09:40:03.269	415		19.292
			415	19.292
			415	19.292
18/09/2024	09:38:44.677	1		19.292
			1	19.292
			1	19.292
18/09/2024	09:38:40.901	15		19.31
			15	19.31
			15	19.31
18/09/2024	09:37:52.110	50		19.318
			50	19.318
			50	19.318
18/09/2024	09:37:40.819	300		19.314
			300	19.314
			300	19.314
18/09/2024	09:36:55.332	460		19.318
			460	19.318
			460	19.318
18/09/2024	09:36:39.552	1 040		19.318
			1 040	19.318
			1 040	19.318
18/09/2024	09:36:14.784	800		19.318
			800	19.318
			800	19.318
18/09/2024	09:34:47.190	5		19.318
			5	19.318
			5	19.318
18/09/2024	09:34:46.676	10		19.318
			10	19.318
			10	19.318
18/09/2024	09:34:42.014	400		19.318
			400	19.318
			400	19.318
18/09/2024	09:33:44.496	5		19.298
			5	19.298
			5	19.298
18/09/2024	09:32:14.783	1		19.298
			1	19.298
			1	19.298
18/09/2024	09:30:17.220	1		19.292
			1	19.292
			1	19.292
18/09/2024	09:29:59.038	1 040		19.314
			1 040	19.314
			1 040	19.314
18/09/2024	09:27:53.028	200		19.292
			200	19.292
			200	19.292
18/09/2024	09:24:28.883	500		19.342
			500	19.342
			500	19.342
18/09/2024	09:24:21.929	274		19.342
			274	19.342
			274	19.342
18/09/2024	09:23:36.942	80		19.322
			80	19.322
			30	19.322
			50	19.322
18/09/2024	09:22:46.030	300		19.292
			300	19.292
			300	19.292
18/09/2024	09:22:45.986	415		19.292
			415	19.292
			415	19.292
18/09/2024	09:22:39.117	125		19.322
			125	19.322
			125	19.322
18/09/2024	09:22:11.856	10		19.292
			10	19.292
			10	19.292
18/09/2024	09:21:42.010	100		19.292
			39	19.292
			61	19.292
			100	19.292
18/09/2024	09:20:37.545	200		19.302
			200	19.302
			200	19.302
18/09/2024	09:19:25.326	400		19.308
			400	19.308
			400	19.308
18/09/2024	09:19:11.476	5		19.308
			5	19.308
			5	19.308
18/09/2024	09:18:18.299	32		19.308
			32	19.308
			32	19.308
18/09/2024	09:16:45.381	540		19.31
			540	19.31
			540	19.31
18/09/2024	09:16:32.089	1 040		19.31
			1 040	19.31
			1 040	19.31
18/09/2024	09:16:03.132	700		19.292
			200	19.292
			700	19.292
			500	19.292
18/09/2024	09:16:02.413	900		19.308
			900	19.308
			900	19.308
18/09/2024	09:14:32.291	1 040		19.326
			1 040	19.326
			1 040	19.326
18/09/2024	09:14:02.183	500		19.346
			500	19.346
			500	19.346
18/09/2024	09:13:50.209	150		19.326
			150	19.326
			150	19.326
18/09/2024	09:13:17.832	200		19.326
			200	19.326
			200	19.326
18/09/2024	09:12:39.883	1 040		19.326
			1 040	19.326
			1 040	19.326
18/09/2024	09:12:27.939	250		19.346
			250	19.346
			250	19.346
18/09/2024	09:11:18.239	362		19.346
			362	19.346
			362	19.346
18/09/2024	09:10:50.998	600		19.346
			600	19.346
			600	19.346
18/09/2024	09:10:08.396	1 000		19.346
			1 000	19.346
			1 000	19.346
18/09/2024	09:07:39.396	35		19.346
			35	19.346
			35	19.346
18/09/2024	09:07:16.876	300		19.31
			300	19.31
			300	19.31
18/09/2024	09:05:32.095	100		19.31
			100	19.31
			100	19.31
18/09/2024	09:01:56.376	100		19.378
			100	19.378
			100	19.378
18/09/2024	09:01:16.278	2		19.378
			2	19.378
			2	19.378
18/09/2024	09:01:06.371	500		19.378
			500	19.378
			500	19.378
18/09/2024	08:59:45.638	1 000		19.35
			1 000	19.35
			1 000	19.35
18/09/2024	08:59:35.790	30		19.348
			30	19.348
			30	19.348
18/09/2024	08:59:02.250	110		19.348
			110	19.348
			110	19.348
18/09/2024	08:59:00.133	5		19.348
			5	19.348
			5	19.348
18/09/2024	08:58:56.440	30		19.348
			30	19.348
			30	19.348
18/09/2024	08:58:44.728	110		19.348
			110	19.348
			110	19.348
18/09/2024	08:58:10.379	150		19.348
			150	19.348
			150	19.348
18/09/2024	08:58:07.639	120		19.348
			120	19.348
			120	19.348
18/09/2024	08:58:07.181	105		19.348
			105	19.348
			105	19.348
18/09/2024	08:55:13.401	4		19.348
			4	19.348
			4	19.348
18/09/2024	08:53:38.701	260		19.348
			260	19.348
			260	19.348
18/09/2024	08:53:38.661	2		19.348
			2	19.348
			2	19.348
18/09/2024	08:52:51.933	40		19.302
			40	19.302
			40	19.302
18/09/2024	08:50:51.325	35		19.348
			35	19.348
			35	19.348
18/09/2024	08:48:11.487	140		19.302
			140	19.302
			140	19.302
18/09/2024	08:48:08.462	20		19.348
			20	19.348
			20	19.348
18/09/2024	08:47:38.210	111		19.302
			111	19.302
			111	19.302
18/09/2024	08:45:12.945	600		19.348
			600	19.348
			600	19.348
18/09/2024	08:44:20.129	10		19.348
			10	19.348
			10	19.348
18/09/2024	08:37:56.625	124		19.302
			124	19.302
			124	19.302
18/09/2024	08:35:44.949	5		19.348
			5	19.348
			5	19.348
18/09/2024	08:35:42.118	10		19.348
			10	19.348
			10	19.348
18/09/2024	08:35:05.686	50		19.348
			50	19.348
			50	19.348
18/09/2024	08:35:00.092	50		19.348
			50	19.348
			50	19.348
18/09/2024	08:33:30.952	4		19.348
			4	19.348
			4	19.348
18/09/2024	08:32:23.164	5		19.348
			5	19.348
			5	19.348
18/09/2024	08:31:13.806	100		19.302
			100	19.302
			100	19.302
18/09/2024	08:30:17.955	62		19.302
			62	19.302
			62	19.302
18/09/2024	08:30:17.887	25		19.348
			25	19.348
			25	19.348
18/09/2024	08:28:28.145	12		19.348
			12	19.348
			12	19.348
18/09/2024	08:28:12.659	70		19.348
			70	19.348
			70	19.348
18/09/2024	08:26:40.974	20		19.348
			20	19.348
			20	19.348
18/09/2024	08:26:17.401	500		19.348
			500	19.348
			500	19.348
18/09/2024	08:25:46.961	100		19.282
			100	19.282
			100	19.282
18/09/2024	08:25:04.286	100		19.348
			100	19.348
			100	19.348
18/09/2024	08:24:24.181	150		19.348
			150	19.348
			150	19.348
18/09/2024	08:23:32.680	25		19.348
			25	19.348
			25	19.348
18/09/2024	08:23:12.500	1 000		19.348
			1 000	19.348
			1 000	19.348
18/09/2024	08:23:07.031	10		19.348
			10	19.348
			10	19.348
18/09/2024	08:21:12.160	15		19.348
			15	19.348
			15	19.348
18/09/2024	08:18:44.541	130		19.348
			130	19.348
			130	19.348
18/09/2024	08:17:39.582	1 000		19.248
			1 000	19.248
			1 000	19.248
18/09/2024	08:17:20.691	277		19.202
			277	19.202
			277	19.202
18/09/2024	08:17:20.578	224		19.202
			219	19.202
			5	19.202
			224	19.202
18/09/2024	08:16:31.078	1 092		19.25
			30	19.25
			52	19.25
			1 092	19.25
			10	19.25
			1 000	19.25
18/09/2024	08:14:56.837	5		19.25
			5	19.25
			5	19.25
18/09/2024	08:14:03.420	26		19.318
			26	19.318
			26	19.318
18/09/2024	08:13:49.721	2		19.318
			2	19.318
			2	19.318
18/09/2024	08:13:09.950	66		19.318
			60	19.318
			6	19.318
			66	19.318
18/09/2024	08:12:35.225	2 000		19.33
			2 000	19.33
			1 000	19.33
			1 000	19.33
18/09/2024	08:12:21.888	5		19.348
			5	19.348
			5	19.348
18/09/2024	08:12:04.494	2		19.378
			2	19.378
			2	19.378
18/09/2024	08:12:03.068	70		19.378
			70	19.378
			70	19.378
18/09/2024	08:11:54.681	50		19.378
			50	19.378
			50	19.378
18/09/2024	08:11:42.343	300		19.378
			300	19.378
			300	19.378
18/09/2024	08:09:41.237	50		19.378
			50	19.378
			50	19.378
18/09/2024	08:09:24.049	100		19.378
			100	19.378
			100	19.378
18/09/2024	08:05:11.578	400		19.326
			291	19.326
			99	19.326
			400	19.326
			10	19.326
18/09/2024	08:04:08.495	50		19.378
			50	19.378
			50	19.378
18/09/2024	08:03:39.343	180		19.378
			180	19.378
			180	19.378
18/09/2024	08:02:15.445	100		19.378
			100	19.378
			100	19.378
18/09/2024	08:00:22.361	68		19.378
			68	19.378
			68	19.378
18/09/2024	08:00:05.769	1		19.378
			1	19.378
			1	19.378
18/09/2024	08:00:05.586	1 850		19.378
			50	19.378
			110	19.378
			20	19.378
			10	19.378
			572	19.378
			3	19.378
			9	19.378
			25	19.378
			5	19.378
			100	19.378
			150	19.378
			35	19.378
			6	19.378
			12	19.378
			25	19.378
			63	19.378
			50	19.378
			25	19.378
			7	19.378
			100	19.378
			30	19.378
			10	19.378
			1	19.378
			1 000	19.378
			5	19.378
			10	19.378
			200	19.378
			16	19.378
			10	19.378
			1 029	19.378
			3	19.378
			1	19.378
			8	19.378

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 484.30 / Ask: 484.50
Volume: 26 522
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2024 @ 12:12:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice