Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
184
230,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 10:15:13,464 | 250 | 230,50 | |
| 250 | 230,50 | |||
| 250 | 230,50 | |||
| 27.02.2025 | 10:15:00,509 | 13 | 230,50 | |
| 13 | 230,50 | |||
| 13 | 230,50 | |||
| 27.02.2025 | 10:14:28,895 | 100 | 230,35 | |
| 100 | 230,35 | |||
| 100 | 230,35 | |||
| 27.02.2025 | 10:13:46,099 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 27.02.2025 | 10:13:33,496 | 35 | 230,45 | |
| 35 | 230,45 | |||
| 35 | 230,45 | |||
| 27.02.2025 | 10:11:35,521 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 27.02.2025 | 10:11:20,211 | 22 | 230,30 | |
| 22 | 230,30 | |||
| 22 | 230,30 | |||
| 27.02.2025 | 10:10:59,266 | 12 | 230,30 | |
| 12 | 230,30 | |||
| 12 | 230,30 | |||
| 27.02.2025 | 10:10:56,016 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 27.02.2025 | 10:08:40,108 | 42 | 230,25 | |
| 42 | 230,25 | |||
| 42 | 230,25 | |||
| 27.02.2025 | 10:07:22,405 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 27.02.2025 | 10:06:35,302 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 27.02.2025 | 10:06:28,603 | 370 | 230,25 | |
| 370 | 230,25 | |||
| 370 | 230,25 | |||
| 27.02.2025 | 10:05:42,184 | 500 | 230,20 | |
| 500 | 230,20 | |||
| 500 | 230,20 | |||
| 27.02.2025 | 10:05:19,706 | 43 | 230,55 | |
| 43 | 230,55 | |||
| 43 | 230,55 | |||
| 27.02.2025 | 10:05:13,562 | 398 | 230,35 | |
| 398 | 230,35 | |||
| 398 | 230,35 | |||
| 27.02.2025 | 10:05:01,734 | 398 | 230,40 | |
| 398 | 230,40 | |||
| 398 | 230,40 | |||
| 27.02.2025 | 10:04:52,404 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 27.02.2025 | 10:04:32,315 | 500 | 230,35 | |
| 500 | 230,35 | |||
| 500 | 230,35 | |||
| 27.02.2025 | 10:04:14,481 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 27.02.2025 | 10:03:27,181 | 3 | 230,50 | |
| 3 | 230,50 | |||
| 3 | 230,50 | |||
| 27.02.2025 | 10:03:19,596 | 200 | 230,45 | |
| 200 | 230,45 | |||
| 200 | 230,45 | |||
| 27.02.2025 | 10:03:04,797 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 27.02.2025 | 10:02:39,703 | 230 | 230,50 | |
| 230 | 230,50 | |||
| 230 | 230,50 | |||
| 27.02.2025 | 10:02:19,754 | 250 | 230,20 | |
| 250 | 230,20 | |||
| 250 | 230,20 | |||
| 27.02.2025 | 10:01:01,204 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 16 | 229,80 | |||
| 1 | 229,80 | |||
| 3 | 229,80 | |||
| 27.02.2025 | 09:58:36,080 | 300 | 230,05 | |
| 300 | 230,05 | |||
| 300 | 230,05 | |||
| 27.02.2025 | 09:58:01,875 | 5 | 230,05 | |
| 5 | 230,05 | |||
| 5 | 230,05 | |||
| 27.02.2025 | 09:57:56,434 | 40 | 230,15 | |
| 40 | 230,15 | |||
| 40 | 230,15 | |||
| 27.02.2025 | 09:57:07,825 | 5 | 230,05 | |
| 5 | 230,05 | |||
| 5 | 230,05 | |||
| 27.02.2025 | 09:55:58,226 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 27.02.2025 | 09:55:02,272 | 38 | 230,15 | |
| 38 | 230,15 | |||
| 38 | 230,15 | |||
| 27.02.2025 | 09:54:23,378 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 27.02.2025 | 09:53:31,024 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 27.02.2025 | 09:53:10,977 | 131 | 230,15 | |
| 131 | 230,15 | |||
| 131 | 230,15 | |||
| 27.02.2025 | 09:52:28,952 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 27.02.2025 | 09:52:06,507 | 111 | 230,15 | |
| 111 | 230,15 | |||
| 111 | 230,15 | |||
| 27.02.2025 | 09:52:01,683 | 200 | 230,15 | |
| 200 | 230,15 | |||
| 200 | 230,15 | |||
| 27.02.2025 | 09:52:01,083 | 55 | 230,15 | |
| 55 | 230,15 | |||
| 55 | 230,15 | |||
| 27.02.2025 | 09:51:52,845 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 27.02.2025 | 09:50:38,348 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 27.02.2025 | 09:50:09,014 | 210 | 230,00 | |
| 210 | 230,00 | |||
| 210 | 230,00 | |||
| 27.02.2025 | 09:49:52,034 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 27.02.2025 | 09:49:25,362 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 27.02.2025 | 09:48:41,915 | 18 | 229,90 | |
| 18 | 229,90 | |||
| 18 | 229,90 | |||
| 27.02.2025 | 09:47:25,708 | 500 | 229,90 | |
| 500 | 229,90 | |||
| 500 | 229,90 | |||
| 27.02.2025 | 09:47:25,598 | 19 | 229,80 | |
| 19 | 229,80 | |||
| 12 | 229,80 | |||
| 1 | 229,80 | |||
| 6 | 229,80 | |||
| 27.02.2025 | 09:46:49,801 | 450 | 229,85 | |
| 450 | 229,85 | |||
| 450 | 229,85 | |||
| 27.02.2025 | 09:46:14,788 | 8 | 229,80 | |
| 8 | 229,80 | |||
| 8 | 229,80 | |||
| 27.02.2025 | 09:44:09,326 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 27.02.2025 | 09:43:20,174 | 53 | 229,80 | |
| 53 | 229,80 | |||
| 53 | 229,80 | |||
| 27.02.2025 | 09:43:08,767 | 500 | 229,85 | |
| 500 | 229,85 | |||
| 500 | 229,85 | |||
| 27.02.2025 | 09:41:57,515 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 27.02.2025 | 09:41:55,107 | 30 | 229,85 | |
| 30 | 229,85 | |||
| 30 | 229,85 | |||
| 27.02.2025 | 09:41:50,698 | 94 | 229,85 | |
| 94 | 229,85 | |||
| 94 | 229,85 | |||
| 27.02.2025 | 09:39:56,162 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 27.02.2025 | 09:38:41,155 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 27.02.2025 | 09:38:24,177 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 27.02.2025 | 09:38:10,702 | 7 | 229,95 | |
| 7 | 229,95 | |||
| 7 | 229,95 | |||
| 27.02.2025 | 09:37:39,822 | 8 | 229,95 | |
| 8 | 229,95 | |||
| 8 | 229,95 | |||
| 27.02.2025 | 09:37:28,344 | 100 | 229,95 | |
| 100 | 229,95 | |||
| 100 | 229,95 | |||
| 27.02.2025 | 09:36:40,554 | 100 | 229,95 | |
| 100 | 229,95 | |||
| 100 | 229,95 | |||
| 27.02.2025 | 09:35:19,021 | 13 | 229,95 | |
| 13 | 229,95 | |||
| 13 | 229,95 | |||
| 27.02.2025 | 09:33:41,818 | 14 | 229,95 | |
| 14 | 229,95 | |||
| 14 | 229,95 | |||
| 27.02.2025 | 09:33:30,322 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 27.02.2025 | 09:33:12,581 | 30 | 230,00 | |
| 30 | 230,00 | |||
| 30 | 230,00 | |||
| 27.02.2025 | 09:31:41,294 | 2 | 229,75 | |
| 2 | 229,75 | |||
| 2 | 229,75 | |||
| 27.02.2025 | 09:31:28,711 | 22 | 229,75 | |
| 22 | 229,75 | |||
| 22 | 229,75 | |||
| 27.02.2025 | 09:31:24,845 | 6 | 229,75 | |
| 6 | 229,75 | |||
| 6 | 229,75 | |||
| 27.02.2025 | 09:31:06,076 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 27.02.2025 | 09:31:01,334 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 27.02.2025 | 09:27:18,902 | 40 | 229,70 | |
| 40 | 229,70 | |||
| 40 | 229,70 | |||
| 27.02.2025 | 09:26:59,919 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 27.02.2025 | 09:26:21,962 | 24 | 229,70 | |
| 24 | 229,70 | |||
| 24 | 229,70 | |||
| 27.02.2025 | 09:25:51,141 | 21 | 229,70 | |
| 21 | 229,70 | |||
| 21 | 229,70 | |||
| 27.02.2025 | 09:25:47,700 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 27.02.2025 | 09:25:47,209 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 27.02.2025 | 09:25:39,546 | 12 | 229,70 | |
| 12 | 229,70 | |||
| 12 | 229,70 | |||
| 27.02.2025 | 09:25:13,470 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 27.02.2025 | 09:24:16,212 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 27.02.2025 | 09:23:28,949 | 50 | 229,65 | |
| 50 | 229,65 | |||
| 15 | 229,65 | |||
| 35 | 229,65 | |||
| 27.02.2025 | 09:22:37,407 | 4 | 229,90 | |
| 4 | 229,90 | |||
| 4 | 229,90 | |||
| 27.02.2025 | 09:19:59,449 | 4 | 229,75 | |
| 4 | 229,75 | |||
| 4 | 229,75 | |||
| 27.02.2025 | 09:19:30,313 | 30 | 229,80 | |
| 30 | 229,80 | |||
| 30 | 229,80 | |||
| 27.02.2025 | 09:18:58,896 | 6 | 229,65 | |
| 6 | 229,65 | |||
| 6 | 229,65 | |||
| 27.02.2025 | 09:18:20,482 | 77 | 229,65 | |
| 77 | 229,65 | |||
| 77 | 229,65 | |||
| 27.02.2025 | 09:16:53,300 | 12 | 229,65 | |
| 12 | 229,65 | |||
| 12 | 229,65 | |||
| 27.02.2025 | 09:15:44,380 | 45 | 229,65 | |
| 45 | 229,65 | |||
| 45 | 229,65 | |||
| 27.02.2025 | 09:14:16,386 | 32 | 229,65 | |
| 32 | 229,65 | |||
| 32 | 229,65 | |||
| 27.02.2025 | 09:14:08,001 | 649 | 229,75 | |
| 649 | 229,75 | |||
| 649 | 229,75 | |||
| 27.02.2025 | 09:13:57,473 | 500 | 229,80 | |
| 500 | 229,80 | |||
| 500 | 229,80 | |||
| 27.02.2025 | 09:13:57,042 | 180 | 229,80 | |
| 180 | 229,80 | |||
| 180 | 229,80 | |||
| 27.02.2025 | 09:13:14,879 | 27 | 229,95 | |
| 27 | 229,95 | |||
| 27 | 229,95 | |||
| 27.02.2025 | 09:13:02,530 | 30 | 229,95 | |
| 30 | 229,95 | |||
| 30 | 229,95 | |||
| 27.02.2025 | 09:12:25,121 | 180 | 229,80 | |
| 180 | 229,80 | |||
| 180 | 229,80 | |||
| 27.02.2025 | 09:11:21,642 | 134 | 229,80 | |
| 134 | 229,80 | |||
| 134 | 229,80 | |||
| 27.02.2025 | 09:10:45,027 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 27.02.2025 | 09:09:53,879 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 27.02.2025 | 09:09:49,061 | 22 | 229,80 | |
| 22 | 229,80 | |||
| 22 | 229,80 | |||
| 27.02.2025 | 09:09:44,298 | 40 | 229,80 | |
| 40 | 229,80 | |||
| 40 | 229,80 | |||
| 27.02.2025 | 09:09:13,029 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 27.02.2025 | 09:08:47,066 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 27.02.2025 | 09:08:12,629 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 27.02.2025 | 09:06:56,053 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 27.02.2025 | 09:06:05,817 | 500 | 229,80 | |
| 500 | 229,80 | |||
| 500 | 229,80 | |||
| 27.02.2025 | 09:04:17,932 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 27.02.2025 | 09:03:59,147 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 27.02.2025 | 09:03:44,961 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 27.02.2025 | 09:01:35,654 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 27.02.2025 | 09:01:03,851 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 27.02.2025 | 09:00:11,894 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 27.02.2025 | 08:59:18,975 | 45 | 229,80 | |
| 22 | 229,80 | |||
| 23 | 229,80 | |||
| 45 | 229,80 | |||
| 27.02.2025 | 08:58:37,173 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 27.02.2025 | 08:58:02,774 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 27.02.2025 | 08:57:41,838 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 27.02.2025 | 08:57:05,160 | 2 | 230,45 | |
| 2 | 230,45 | |||
| 2 | 230,45 | |||
| 27.02.2025 | 08:57:04,608 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 27.02.2025 | 08:56:07,699 | 150 | 230,45 | |
| 150 | 230,45 | |||
| 150 | 230,45 | |||
| 27.02.2025 | 08:55:30,508 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 27.02.2025 | 08:55:27,274 | 15 | 230,45 | |
| 15 | 230,45 | |||
| 15 | 230,45 | |||
| 27.02.2025 | 08:54:13,934 | 2 | 230,45 | |
| 2 | 230,45 | |||
| 2 | 230,45 | |||
| 27.02.2025 | 08:52:59,101 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 27.02.2025 | 08:52:50,619 | 50 | 230,45 | |
| 50 | 230,45 | |||
| 50 | 230,45 | |||
| 27.02.2025 | 08:52:16,844 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 27.02.2025 | 08:51:17,803 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 27.02.2025 | 08:51:11,203 | 200 | 230,15 | |
| 200 | 230,15 | |||
| 200 | 230,15 | |||
| 27.02.2025 | 08:51:05,084 | 260 | 230,20 | |
| 260 | 230,20 | |||
| 260 | 230,20 | |||
| 27.02.2025 | 08:50:29,541 | 7 | 230,20 | |
| 7 | 230,20 | |||
| 7 | 230,20 | |||
| 27.02.2025 | 08:49:41,286 | 200 | 230,20 | |
| 200 | 230,20 | |||
| 200 | 230,20 | |||
| 27.02.2025 | 08:49:00,275 | 11 | 230,20 | |
| 11 | 230,20 | |||
| 11 | 230,20 | |||
| 27.02.2025 | 08:48:33,827 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 27.02.2025 | 08:47:35,934 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 27.02.2025 | 08:47:25,468 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 27.02.2025 | 08:47:09,305 | 35 | 230,65 | |
| 35 | 230,65 | |||
| 35 | 230,65 | |||
| 27.02.2025 | 08:45:19,422 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 27.02.2025 | 08:44:47,640 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 27.02.2025 | 08:44:19,659 | 45 | 229,80 | |
| 45 | 229,80 | |||
| 45 | 229,80 | |||
| 27.02.2025 | 08:42:58,236 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 27.02.2025 | 08:40:48,912 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 27.02.2025 | 08:39:08,318 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 27.02.2025 | 08:38:33,082 | 45 | 230,00 | |
| 15 | 230,00 | |||
| 45 | 230,00 | |||
| 7 | 230,00 | |||
| 15 | 230,00 | |||
| 8 | 230,00 | |||
| 27.02.2025 | 08:38:04,977 | 100 | 229,95 | |
| 100 | 229,95 | |||
| 100 | 229,95 | |||
| 27.02.2025 | 08:37:33,279 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 27.02.2025 | 08:37:32,364 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 27.02.2025 | 08:37:14,599 | 40 | 229,95 | |
| 40 | 229,95 | |||
| 40 | 229,95 | |||
| 27.02.2025 | 08:36:56,055 | 43 | 229,80 | |
| 43 | 229,80 | |||
| 43 | 229,80 | |||
| 27.02.2025 | 08:36:27,832 | 3 | 229,95 | |
| 3 | 229,95 | |||
| 3 | 229,95 | |||
| 27.02.2025 | 08:36:26,390 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 27.02.2025 | 08:36:18,024 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 27.02.2025 | 08:35:43,753 | 150 | 229,95 | |
| 150 | 229,95 | |||
| 150 | 229,95 | |||
| 27.02.2025 | 08:35:05,253 | 25 | 229,90 | |
| 25 | 229,90 | |||
| 25 | 229,90 | |||
| 27.02.2025 | 08:34:38,596 | 9 | 229,80 | |
| 9 | 229,80 | |||
| 9 | 229,80 | |||
| 27.02.2025 | 08:32:18,724 | 100 | 229,85 | |
| 100 | 229,85 | |||
| 100 | 229,85 | |||
| 27.02.2025 | 08:32:13,363 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 27.02.2025 | 08:29:45,869 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 27.02.2025 | 08:28:53,426 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 27.02.2025 | 08:27:53,012 | 200 | 229,80 | |
| 200 | 229,80 | |||
| 200 | 229,80 | |||
| 27.02.2025 | 08:27:38,650 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 27.02.2025 | 08:23:49,538 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 27.02.2025 | 08:22:52,421 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 27.02.2025 | 08:22:13,938 | 22 | 229,85 | |
| 22 | 229,85 | |||
| 22 | 229,85 | |||
| 27.02.2025 | 08:19:43,799 | 9 | 229,50 | |
| 9 | 229,50 | |||
| 9 | 229,50 | |||
| 27.02.2025 | 08:19:15,536 | 30 | 229,85 | |
| 30 | 229,85 | |||
| 30 | 229,85 | |||
| 27.02.2025 | 08:17:16,917 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 27.02.2025 | 08:16:14,271 | 18 | 229,85 | |
| 18 | 229,85 | |||
| 18 | 229,85 | |||
| 27.02.2025 | 08:15:31,740 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 27.02.2025 | 08:15:02,630 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 27.02.2025 | 08:14:50,314 | 6 | 229,80 | |
| 6 | 229,80 | |||
| 6 | 229,80 | |||
| 27.02.2025 | 08:10:28,957 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 27.02.2025 | 08:10:23,368 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 27.02.2025 | 08:09:12,758 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 27.02.2025 | 08:07:54,392 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 27.02.2025 | 08:07:52,856 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 27.02.2025 | 08:06:35,965 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 27.02.2025 | 08:06:08,383 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 27.02.2025 | 08:06:05,860 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 27.02.2025 | 08:05:49,852 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 27.02.2025 | 08:05:35,272 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 27.02.2025 | 08:05:33,159 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 27.02.2025 | 08:05:19,568 | 11 | 229,75 | |
| 11 | 229,75 | |||
| 11 | 229,75 | |||
| 27.02.2025 | 08:05:17,505 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 27.02.2025 | 08:03:53,242 | 300 | 229,45 | |
| 300 | 229,45 | |||
| 300 | 229,45 | |||
| 27.02.2025 | 08:03:38,025 | 250 | 229,25 | |
| 200 | 229,25 | |||
| 50 | 229,25 | |||
| 217 | 229,25 | |||
| 3 | 229,25 | |||
| 30 | 229,25 | |||
| 27.02.2025 | 08:03:15,998 | 834 | 229,25 | |
| 4 | 229,25 | |||
| 1 | 229,25 | |||
| 3 | 229,25 | |||
| 7 | 229,25 | |||
| 500 | 229,25 | |||
| 4 | 229,25 | |||
| 15 | 229,25 | |||
| 1 | 229,25 | |||
| 3 | 229,25 | |||
| 1 | 229,25 | |||
| 12 | 229,25 | |||
| 2 | 229,25 | |||
| 1 | 229,25 | |||
| 78 | 229,25 | |||
| 1 | 229,25 | |||
| 6 | 229,25 | |||
| 10 | 229,25 | |||
| 35 | 229,25 | |||
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 42 | 229,25 | |||
| 5 | 229,25 | |||
| 65 | 229,25 | |||
| 2 | 229,25 | |||
| 11 | 229,25 | |||
| 2 | 229,25 | |||
| 45 | 229,25 | |||
| 300 | 229,25 | |||
| 217 | 229,25 | |||
| 200 | 229,25 | |||
| 5 | 229,25 | |||
| 1 | 229,25 | |||
| 64 | 229,25 | |||
| 1 | 229,25 | |||
| 14 | 229,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,36 / Ask: 124,46
Umsatz: 42 400 TEUR -
Rheinmetall AG
Bid: 985,00 / Ask: 985,40
Umsatz: 36 828 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,643 / Ask: 6,65
Umsatz: 14 464 TEUR -
Tesla Inc.
Bid: 279,60 / Ask: 279,90
Umsatz: 12 115 TEUR -
Deutsche Telekom AG
Bid: 34,23 / Ask: 34,25
Umsatz: 11 159 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 10:15:27
Letzte Aktualisierung:
27.02.2025 @ 10:15:27