ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
145
127
656,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/03/2025 | 09:50:04,995 | 2 | 656,20 | |
| 2 | 656,20 | |||
| 2 | 656,20 | |||
| 14/03/2025 | 09:49:07,501 | 150 | 656,00 | |
| 150 | 656,00 | |||
| 150 | 656,00 | |||
| 14/03/2025 | 09:48:50,963 | 2 | 655,90 | |
| 2 | 655,90 | |||
| 2 | 655,90 | |||
| 14/03/2025 | 09:48:45,472 | 5 | 655,90 | |
| 5 | 655,90 | |||
| 5 | 655,90 | |||
| 14/03/2025 | 09:48:10,992 | 2 | 655,90 | |
| 2 | 655,90 | |||
| 2 | 655,90 | |||
| 14/03/2025 | 09:47:48,038 | 8 | 655,50 | |
| 8 | 655,50 | |||
| 8 | 655,50 | |||
| 14/03/2025 | 09:46:25,069 | 428 | 655,70 | |
| 2 | 655,70 | |||
| 10 | 655,70 | |||
| 2 | 655,70 | |||
| 4 | 655,70 | |||
| 428 | 655,70 | |||
| 1 | 655,70 | |||
| 396 | 655,70 | |||
| 13 | 655,70 | |||
| 14/03/2025 | 09:45:34,806 | 32 | 654,90 | |
| 32 | 654,90 | |||
| 32 | 654,90 | |||
| 14/03/2025 | 09:42:06,401 | 1 | 654,50 | |
| 1 | 654,50 | |||
| 1 | 654,50 | |||
| 14/03/2025 | 09:41:46,318 | 11 | 654,00 | |
| 11 | 654,00 | |||
| 11 | 654,00 | |||
| 14/03/2025 | 09:38:54,956 | 30 | 653,10 | |
| 30 | 653,10 | |||
| 30 | 653,10 | |||
| 14/03/2025 | 09:38:48,041 | 5 | 653,70 | |
| 5 | 653,70 | |||
| 5 | 653,70 | |||
| 14/03/2025 | 09:38:34,450 | 10 | 653,50 | |
| 10 | 653,50 | |||
| 10 | 653,50 | |||
| 14/03/2025 | 09:38:25,329 | 3 | 653,40 | |
| 3 | 653,40 | |||
| 3 | 653,40 | |||
| 14/03/2025 | 09:38:14,942 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 14/03/2025 | 09:37:20,486 | 16 | 652,70 | |
| 16 | 652,70 | |||
| 16 | 652,70 | |||
| 14/03/2025 | 09:37:20,314 | 9 | 652,50 | |
| 9 | 652,50 | |||
| 9 | 652,50 | |||
| 14/03/2025 | 09:37:18,136 | 250 | 652,50 | |
| 250 | 652,50 | |||
| 250 | 652,50 | |||
| 14/03/2025 | 09:37:14,655 | 20 | 652,40 | |
| 20 | 652,40 | |||
| 20 | 652,40 | |||
| 14/03/2025 | 09:36:32,447 | 90 | 652,00 | |
| 90 | 652,00 | |||
| 90 | 652,00 | |||
| 14/03/2025 | 09:35:28,405 | 2 | 652,00 | |
| 2 | 652,00 | |||
| 2 | 652,00 | |||
| 14/03/2025 | 09:34:53,468 | 1 | 652,10 | |
| 1 | 652,10 | |||
| 1 | 652,10 | |||
| 14/03/2025 | 09:34:22,541 | 3 | 652,30 | |
| 3 | 652,30 | |||
| 3 | 652,30 | |||
| 14/03/2025 | 09:32:58,596 | 1 | 652,50 | |
| 1 | 652,50 | |||
| 1 | 652,50 | |||
| 14/03/2025 | 09:32:41,489 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 14/03/2025 | 09:30:05,421 | 10 | 652,00 | |
| 10 | 652,00 | |||
| 10 | 652,00 | |||
| 14/03/2025 | 09:29:49,962 | 80 | 651,40 | |
| 80 | 651,40 | |||
| 80 | 651,40 | |||
| 14/03/2025 | 09:25:55,579 | 20 | 651,20 | |
| 20 | 651,20 | |||
| 20 | 651,20 | |||
| 14/03/2025 | 09:25:18,046 | 7 | 650,70 | |
| 7 | 650,70 | |||
| 7 | 650,70 | |||
| 14/03/2025 | 09:25:16,669 | 1 | 650,80 | |
| 1 | 650,80 | |||
| 1 | 650,80 | |||
| 14/03/2025 | 09:23:29,428 | 3 | 651,50 | |
| 3 | 651,50 | |||
| 3 | 651,50 | |||
| 14/03/2025 | 09:23:25,395 | 3 | 651,00 | |
| 3 | 651,00 | |||
| 3 | 651,00 | |||
| 14/03/2025 | 09:23:04,049 | 1 | 650,90 | |
| 1 | 650,90 | |||
| 1 | 650,90 | |||
| 14/03/2025 | 09:22:51,518 | 2 | 650,80 | |
| 2 | 650,80 | |||
| 2 | 650,80 | |||
| 14/03/2025 | 09:20:28,070 | 1 | 649,50 | |
| 1 | 649,50 | |||
| 1 | 649,50 | |||
| 14/03/2025 | 09:18:28,262 | 2 | 648,70 | |
| 2 | 648,70 | |||
| 2 | 648,70 | |||
| 14/03/2025 | 09:16:44,978 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 14/03/2025 | 09:15:14,859 | 1 | 649,40 | |
| 1 | 649,40 | |||
| 1 | 649,40 | |||
| 14/03/2025 | 09:14:46,023 | 32 | 650,00 | |
| 3 | 650,00 | |||
| 3 | 650,00 | |||
| 25 | 650,00 | |||
| 1 | 650,00 | |||
| 32 | 650,00 | |||
| 14/03/2025 | 09:14:34,460 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 14/03/2025 | 09:14:15,700 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 14/03/2025 | 09:14:08,557 | 20 | 649,40 | |
| 20 | 649,40 | |||
| 20 | 649,40 | |||
| 14/03/2025 | 09:11:39,258 | 100 | 648,80 | |
| 100 | 648,80 | |||
| 100 | 648,80 | |||
| 14/03/2025 | 09:11:24,433 | 100 | 649,00 | |
| 100 | 649,00 | |||
| 100 | 649,00 | |||
| 14/03/2025 | 09:10:38,086 | 6 | 649,50 | |
| 6 | 649,50 | |||
| 6 | 649,50 | |||
| 14/03/2025 | 09:09:56,038 | 3 | 649,60 | |
| 3 | 649,60 | |||
| 3 | 649,60 | |||
| 14/03/2025 | 09:09:55,636 | 3 | 649,40 | |
| 3 | 649,40 | |||
| 3 | 649,40 | |||
| 14/03/2025 | 09:09:36,480 | 1 | 648,30 | |
| 1 | 648,30 | |||
| 1 | 648,30 | |||
| 14/03/2025 | 09:09:18,563 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 14/03/2025 | 09:09:13,971 | 14 | 648,60 | |
| 14 | 648,60 | |||
| 14 | 648,60 | |||
| 14/03/2025 | 09:08:28,850 | 50 | 648,20 | |
| 50 | 648,20 | |||
| 50 | 648,20 | |||
| 14/03/2025 | 09:08:15,283 | 100 | 648,40 | |
| 100 | 648,40 | |||
| 100 | 648,40 | |||
| 14/03/2025 | 09:08:04,299 | 1 | 647,90 | |
| 1 | 647,90 | |||
| 1 | 647,90 | |||
| 14/03/2025 | 09:07:20,407 | 5 | 646,90 | |
| 5 | 646,90 | |||
| 5 | 646,90 | |||
| 14/03/2025 | 09:06:09,489 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 14/03/2025 | 09:05:12,961 | 100 | 644,50 | |
| 100 | 644,50 | |||
| 100 | 644,50 | |||
| 14/03/2025 | 09:04:48,640 | 100 | 644,60 | |
| 100 | 644,60 | |||
| 100 | 644,60 | |||
| 14/03/2025 | 09:04:03,283 | 5 | 645,20 | |
| 5 | 645,20 | |||
| 5 | 645,20 | |||
| 14/03/2025 | 09:03:21,115 | 4 | 645,60 | |
| 4 | 645,60 | |||
| 4 | 645,60 | |||
| 14/03/2025 | 09:03:16,187 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 14/03/2025 | 09:01:57,401 | 5 | 645,10 | |
| 5 | 645,10 | |||
| 5 | 645,10 | |||
| 14/03/2025 | 09:01:55,803 | 3 | 645,00 | |
| 3 | 645,00 | |||
| 3 | 645,00 | |||
| 14/03/2025 | 09:01:40,351 | 5 | 645,30 | |
| 5 | 645,30 | |||
| 5 | 645,30 | |||
| 14/03/2025 | 09:01:33,747 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 14/03/2025 | 09:01:07,798 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 14/03/2025 | 09:00:40,329 | 1 | 644,90 | |
| 1 | 644,90 | |||
| 1 | 644,90 | |||
| 14/03/2025 | 09:00:24,385 | 40 | 644,40 | |
| 40 | 644,40 | |||
| 40 | 644,40 | |||
| 14/03/2025 | 09:00:18,621 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 14/03/2025 | 08:59:57,412 | 30 | 645,00 | |
| 20 | 645,00 | |||
| 29 | 645,00 | |||
| 10 | 645,00 | |||
| 1 | 645,00 | |||
| 14/03/2025 | 08:59:54,827 | 30 | 644,80 | |
| 30 | 644,80 | |||
| 30 | 644,80 | |||
| 14/03/2025 | 08:59:48,141 | 2 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 2 | 644,10 | |||
| 14/03/2025 | 08:58:11,078 | 3 | 643,90 | |
| 2 | 643,90 | |||
| 3 | 643,90 | |||
| 1 | 643,90 | |||
| 14/03/2025 | 08:56:47,752 | 3 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 3 | 644,10 | |||
| 14/03/2025 | 08:54:35,495 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 14/03/2025 | 08:52:46,323 | 3 | 643,50 | |
| 3 | 643,50 | |||
| 3 | 643,50 | |||
| 14/03/2025 | 08:51:09,307 | 3 | 643,60 | |
| 3 | 643,60 | |||
| 3 | 643,60 | |||
| 14/03/2025 | 08:47:13,341 | 5 | 644,40 | |
| 5 | 644,40 | |||
| 5 | 644,40 | |||
| 14/03/2025 | 08:44:30,565 | 15 | 644,40 | |
| 15 | 644,40 | |||
| 15 | 644,40 | |||
| 14/03/2025 | 08:43:41,577 | 9 | 644,40 | |
| 9 | 644,40 | |||
| 9 | 644,40 | |||
| 14/03/2025 | 08:43:16,817 | 20 | 643,50 | |
| 20 | 643,50 | |||
| 20 | 643,50 | |||
| 14/03/2025 | 08:41:45,939 | 2 | 644,10 | |
| 2 | 644,10 | |||
| 2 | 644,10 | |||
| 14/03/2025 | 08:40:33,111 | 5 | 643,10 | |
| 5 | 643,10 | |||
| 5 | 643,10 | |||
| 14/03/2025 | 08:40:25,930 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14/03/2025 | 08:38:51,730 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 14/03/2025 | 08:38:26,242 | 4 | 643,00 | |
| 4 | 643,00 | |||
| 4 | 643,00 | |||
| 14/03/2025 | 08:38:25,356 | 3 | 643,00 | |
| 3 | 643,00 | |||
| 3 | 643,00 | |||
| 14/03/2025 | 08:38:14,376 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 14/03/2025 | 08:32:56,030 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 14/03/2025 | 08:31:44,450 | 8 | 643,00 | |
| 8 | 643,00 | |||
| 8 | 643,00 | |||
| 14/03/2025 | 08:31:35,424 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 14/03/2025 | 08:31:23,753 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 14/03/2025 | 08:31:17,497 | 26 | 643,40 | |
| 26 | 643,40 | |||
| 26 | 643,40 | |||
| 14/03/2025 | 08:31:10,259 | 20 | 643,40 | |
| 20 | 643,40 | |||
| 20 | 643,40 | |||
| 14/03/2025 | 08:23:51,632 | 4 | 643,70 | |
| 4 | 643,70 | |||
| 4 | 643,70 | |||
| 14/03/2025 | 08:20:32,691 | 15 | 643,00 | |
| 15 | 643,00 | |||
| 15 | 643,00 | |||
| 14/03/2025 | 08:12:20,377 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 14/03/2025 | 08:10:23,176 | 10 | 643,00 | |
| 10 | 643,00 | |||
| 10 | 643,00 | |||
| 14/03/2025 | 08:08:13,315 | 27 | 643,00 | |
| 27 | 643,00 | |||
| 3 | 643,00 | |||
| 24 | 643,00 | |||
| 14/03/2025 | 08:07:30,941 | 20 | 643,00 | |
| 20 | 643,00 | |||
| 20 | 643,00 | |||
| 14/03/2025 | 08:07:30,875 | 20 | 643,00 | |
| 20 | 643,00 | |||
| 20 | 643,00 | |||
| 14/03/2025 | 08:06:12,930 | 5 | 644,00 | |
| 5 | 644,00 | |||
| 5 | 644,00 | |||
| 14/03/2025 | 08:05:20,122 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 14/03/2025 | 08:04:09,172 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 14/03/2025 | 08:02:43,145 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 14/03/2025 | 08:02:25,445 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 14/03/2025 | 08:02:16,890 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 14/03/2025 | 08:01:04,532 | 3 | 643,00 | |
| 3 | 643,00 | |||
| 3 | 643,00 | |||
| 14/03/2025 | 08:00:57,231 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 14/03/2025 | 08:00:17,066 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14/03/2025 | 08:00:16,564 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 14/03/2025 | 08:00:12,731 | 2 | 643,10 | |
| 2 | 643,10 | |||
| 2 | 643,10 | |||
| 14/03/2025 | 08:00:12,132 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 14/03/2025 | 07:57:44,023 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 14/03/2025 | 07:54:40,135 | 4 | 644,50 | |
| 4 | 644,50 | |||
| 4 | 644,50 | |||
| 14/03/2025 | 07:53:33,291 | 10 | 643,30 | |
| 10 | 643,30 | |||
| 10 | 643,30 | |||
| 14/03/2025 | 07:53:33,113 | 20 | 643,30 | |
| 20 | 643,30 | |||
| 20 | 643,30 | |||
| 14/03/2025 | 07:53:23,920 | 20 | 643,60 | |
| 20 | 643,60 | |||
| 20 | 643,60 | |||
| 14/03/2025 | 07:48:34,048 | 7 | 644,00 | |
| 7 | 644,00 | |||
| 7 | 644,00 | |||
| 14/03/2025 | 07:44:12,937 | 7 | 644,40 | |
| 7 | 644,40 | |||
| 7 | 644,40 | |||
| 14/03/2025 | 07:44:00,174 | 7 | 643,00 | |
| 7 | 643,00 | |||
| 7 | 643,00 | |||
| 14/03/2025 | 07:44:00,136 | 9 | 642,90 | |
| 9 | 642,90 | |||
| 9 | 642,90 | |||
| 14/03/2025 | 07:42:03,382 | 80 | 644,00 | |
| 80 | 644,00 | |||
| 80 | 644,00 | |||
| 14/03/2025 | 07:41:24,820 | 20 | 644,00 | |
| 20 | 644,00 | |||
| 20 | 644,00 | |||
| 14/03/2025 | 07:36:58,312 | 15 | 644,60 | |
| 15 | 644,60 | |||
| 15 | 644,60 | |||
| 14/03/2025 | 07:36:11,979 | 3 | 644,60 | |
| 3 | 644,60 | |||
| 3 | 644,60 | |||
| 14/03/2025 | 07:35:39,264 | 20 | 644,60 | |
| 20 | 644,60 | |||
| 20 | 644,60 | |||
| 14/03/2025 | 07:30:05,729 | 27 | 644,70 | |
| 20 | 644,70 | |||
| 5 | 644,70 | |||
| 7 | 644,70 | |||
| 2 | 644,70 | |||
| 20 | 644,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 341,00
Vente: 1 341,50
Capitaux: 67 572 TEUR -
Nvidia Corp.
Achat: 108,46 / Vente: 108,48
Capitaux: 9 148 TEUR -
Allianz SE
Achat: 349,00 / Vente: 349,10
Capitaux: 7 308 TEUR -
Bayerische Motoren Werke AG
Achat: 80,66 / Vente: 80,68
Capitaux: 6 622 TEUR -
HENSOLDT AG
Achat: 68,90 / Vente: 69,00
Capitaux: 6 470 TEUR
Cotation en temps réel
dernière actualisation:
14/03/2025 @ 09:50:25
dernière actualisation:
14/03/2025 @ 09:50:25