Bayer AG

913

779

24.82

       

Date Time Volume Order Volume Price
31/10/2024 17:15:05.788 31   24.82
      31 24.82
      31 24.82
31/10/2024 17:14:33.897 200   24.83
      200 24.83
      200 24.83
31/10/2024 17:13:53.941 200   24.845
      200 24.845
      200 24.845
31/10/2024 17:13:35.235 30   24.845
      30 24.845
      30 24.845
31/10/2024 17:13:02.734 35   24.85
      35 24.85
      35 24.85
31/10/2024 17:12:43.788 600   24.845
      600 24.845
      600 24.845
31/10/2024 17:12:01.481 36   24.835
      36 24.835
      36 24.835
31/10/2024 17:11:47.986 350   24.835
      350 24.835
      350 24.835
31/10/2024 17:10:47.512 60   24.835
      60 24.835
      60 24.835
31/10/2024 17:10:42.452 200   24.83
      200 24.83
      200 24.83
31/10/2024 17:10:24.620 74   24.83
      74 24.83
      74 24.83
31/10/2024 17:08:39.243 1   24.81
      1 24.81
      1 24.81
31/10/2024 17:08:22.513 1   24.81
      1 24.81
      1 24.81
31/10/2024 17:08:05.660 400   24.815
      400 24.815
      400 24.815
31/10/2024 17:06:55.041 10   24.825
      10 24.825
      10 24.825
31/10/2024 17:06:32.602 100   24.815
      100 24.815
      100 24.815
31/10/2024 17:06:05.448 100   24.81
      100 24.81
      100 24.81
31/10/2024 17:05:49.127 20   24.82
      20 24.82
      20 24.82
31/10/2024 17:05:41.094 25   24.82
      25 24.82
      25 24.82
31/10/2024 17:05:35.472 30   24.815
      30 24.815
      30 24.815
31/10/2024 17:04:55.034 600   24.82
      600 24.82
      600 24.82
31/10/2024 17:04:34.781 1 000   24.80
      1 000 24.80
      1 000 24.80
31/10/2024 17:04:31.708 400   24.80
      400 24.80
      400 24.80
31/10/2024 17:04:31.525 450   24.80
      50 24.80
      450 24.80
      200 24.80
      200 24.80
31/10/2024 17:04:31.364 498   24.80
      31 24.80
      457 24.80
      498 24.80
      10 24.80
31/10/2024 17:04:31.205 500   24.80
      100 24.80
      200 24.80
      200 24.80
      500 24.80
31/10/2024 17:04:31.036 500   24.80
      300 24.80
      500 24.80
      50 24.80
      150 24.80
31/10/2024 17:04:30.701 520   24.80
      10 24.80
      21 24.80
      19 24.80
      300 24.80
      70 24.80
      100 24.80
      20 24.80
      500 24.80
31/10/2024 17:04:15.779 600   24.80
      600 24.80
      200 24.80
      400 24.80
31/10/2024 17:04:13.895 20   24.81
      20 24.81
      20 24.81
31/10/2024 17:03:59.825 35   24.81
      35 24.81
      35 24.81
31/10/2024 17:03:26.905 400   24.81
      400 24.81
      400 24.81
31/10/2024 17:03:21.458 100   24.81
      100 24.81
      100 24.81
31/10/2024 17:03:03.057 200   24.81
      200 24.81
      100 24.81
      100 24.81
31/10/2024 17:02:57.367 39   24.815
      39 24.815
      39 24.815
31/10/2024 17:02:49.492 6   24.81
      6 24.81
      6 24.81
31/10/2024 17:02:24.570 100   24.82
      100 24.82
      100 24.82
31/10/2024 17:02:16.402 50   24.82
      50 24.82
      50 24.82
31/10/2024 17:01:25.995 200   24.845
      200 24.845
      200 24.845
31/10/2024 16:59:14.064 40   24.835
      40 24.835
      40 24.835
31/10/2024 16:58:26.573 130   24.835
      130 24.835
      130 24.835
31/10/2024 16:58:06.895 500   24.84
      500 24.84
      500 24.84
31/10/2024 16:57:56.148 100   24.835
      100 24.835
      100 24.835
31/10/2024 16:56:51.333 100   24.84
      100 24.84
      100 24.84
31/10/2024 16:56:35.275 1 000   24.845
      1 000 24.845
      1 000 24.845
31/10/2024 16:56:29.829 200   24.84
      200 24.84
      200 24.84
31/10/2024 16:55:24.654 3 800   24.83
      3 800 24.83
      3 800 24.83
31/10/2024 16:55:18.890 600   24.835
      600 24.835
      600 24.835
31/10/2024 16:55:14.036 600   24.84
      600 24.84
      600 24.84
31/10/2024 16:54:45.685 100   24.855
      100 24.855
      100 24.855
31/10/2024 16:54:34.617 100   24.85
      100 24.85
      100 24.85
31/10/2024 16:54:31.465 50   24.855
      50 24.855
      50 24.855
31/10/2024 16:54:25.186 410   24.86
      410 24.86
      400 24.86
      10 24.86
31/10/2024 16:53:46.011 600   24.86
      600 24.86
      600 24.86
31/10/2024 16:53:07.609 200   24.855
      200 24.855
      200 24.855
31/10/2024 16:53:07.426 500   24.855
      500 24.855
      200 24.855
      300 24.855
31/10/2024 16:52:29.131 500   24.845
      500 24.845
      500 24.845
31/10/2024 16:51:35.546 245   24.85
      245 24.85
      245 24.85
31/10/2024 16:50:55.111 25   24.86
      25 24.86
      25 24.86
31/10/2024 16:50:44.090 50   24.86
      50 24.86
      50 24.86
31/10/2024 16:50:36.664 300   24.85
      300 24.85
      300 24.85
31/10/2024 16:50:27.923 38   24.855
      38 24.855
      38 24.855
31/10/2024 16:50:08.412 80   24.855
      80 24.855
      80 24.855
31/10/2024 16:49:18.973 170   24.855
      170 24.855
      170 24.855
31/10/2024 16:48:44.267 150   24.85
      150 24.85
      150 24.85
31/10/2024 16:48:36.724 15   24.855
      15 24.855
      15 24.855
31/10/2024 16:48:14.501 200   24.87
      200 24.87
      200 24.87
31/10/2024 16:48:14.449 600   24.87
      600 24.87
      600 24.87
31/10/2024 16:48:02.770 120   24.865
      120 24.865
      120 24.865
31/10/2024 16:45:55.051 302   24.87
      302 24.87
      302 24.87
31/10/2024 16:45:37.779 500   24.87
      500 24.87
      500 24.87
31/10/2024 16:45:24.878 40   24.875
      40 24.875
      40 24.875
31/10/2024 16:44:47.916 40   24.87
      40 24.87
      40 24.87
31/10/2024 16:42:47.072 500   24.865
      500 24.865
      500 24.865
31/10/2024 16:42:24.827 100   24.855
      100 24.855
      100 24.855
31/10/2024 16:40:26.353 302   24.85
      2 24.85
      302 24.85
      300 24.85
31/10/2024 16:39:13.159 300   24.88
      300 24.88
      300 24.88
31/10/2024 16:36:07.207 400   24.88
      400 24.88
      400 24.88
31/10/2024 16:34:06.203 6   24.875
      6 24.875
      6 24.875
31/10/2024 16:32:06.564 600   24.86
      600 24.86
      600 24.86
31/10/2024 16:31:10.791 100   24.86
      100 24.86
      100 24.86
31/10/2024 16:29:52.829 500   24.88
      500 24.88
      500 24.88
31/10/2024 16:27:51.650 5   24.865
      5 24.865
      5 24.865
31/10/2024 16:26:20.951 33   24.875
      33 24.875
      33 24.875
31/10/2024 16:25:45.466 40   24.88
      40 24.88
      40 24.88
31/10/2024 16:25:32.692 400   24.88
      400 24.88
      400 24.88
31/10/2024 16:25:13.012 75   24.89
      75 24.89
      75 24.89
31/10/2024 16:24:38.123 25   24.92
      25 24.92
      25 24.92
31/10/2024 16:24:21.270 100   24.92
      100 24.92
      100 24.92
31/10/2024 16:22:27.332 405   24.93
      405 24.93
      405 24.93
31/10/2024 16:21:30.258 600   24.92
      600 24.92
      600 24.92
31/10/2024 16:21:11.334 40   24.915
      40 24.915
      40 24.915
31/10/2024 16:20:55.115 100   24.92
      100 24.92
      100 24.92
31/10/2024 16:20:23.988 150   24.92
      150 24.92
      150 24.92
31/10/2024 16:20:17.753 248   24.915
      248 24.915
      248 24.915
31/10/2024 16:19:52.758 600   24.935
      600 24.935
      600 24.935
31/10/2024 16:19:50.563 10   24.935
      10 24.935
      10 24.935
31/10/2024 16:16:46.230 75   24.945
      75 24.945
      75 24.945
31/10/2024 16:16:32.492 19 050   24.95
      50 24.95
      19 050 24.95
      19 000 24.95
31/10/2024 16:16:19.479 500   24.92
      500 24.92
      500 24.92
31/10/2024 16:15:57.048 500   24.915
      500 24.915
      500 24.915
31/10/2024 16:14:46.922 75   24.93
      75 24.93
      75 24.93
31/10/2024 16:14:46.710 100   24.935
      100 24.935
      100 24.935
31/10/2024 16:13:52.037 20   24.925
      20 24.925
      20 24.925
31/10/2024 16:13:34.661 100   24.92
      100 24.92
      100 24.92
31/10/2024 16:13:23.681 600   24.91
      600 24.91
      600 24.91
31/10/2024 16:13:07.831 100   24.905
      100 24.905
      100 24.905
31/10/2024 16:12:11.614 115   24.92
      115 24.92
      115 24.92
31/10/2024 16:11:52.172 400   24.915
      400 24.915
      400 24.915
31/10/2024 16:11:42.199 600   24.915
      600 24.915
      600 24.915
31/10/2024 16:11:17.406 4   24.92
      4 24.92
      4 24.92
31/10/2024 16:09:23.044 170   24.915
      170 24.915
      170 24.915
31/10/2024 16:08:54.177 100   24.915
      100 24.915
      100 24.915
31/10/2024 16:07:33.045 4   24.935
      4 24.935
      4 24.935
31/10/2024 16:05:55.912 100   24.875
      100 24.875
      100 24.875
31/10/2024 16:05:05.401 500   24.865
      500 24.865
      500 24.865
31/10/2024 16:04:08.908 75   24.875
      75 24.875
      75 24.875
31/10/2024 16:03:40.880 300   24.855
      300 24.855
      300 24.855
31/10/2024 16:03:36.463 750   24.86
      750 24.86
      750 24.86
31/10/2024 16:03:10.390 100   24.87
      100 24.87
      100 24.87
31/10/2024 16:02:08.803 300   24.865
      300 24.865
      300 24.865
31/10/2024 16:02:06.124 400   24.86
      400 24.86
      400 24.86
31/10/2024 16:01:47.807 200   24.88
      200 24.88
      200 24.88
31/10/2024 16:01:29.784 24   24.89
      24 24.89
      24 24.89
31/10/2024 16:01:22.805 180   24.885
      180 24.885
      180 24.885
31/10/2024 16:00:14.130 70   24.875
      70 24.875
      70 24.875
31/10/2024 16:00:01.677 3 100   24.86
      3 100 24.86
      3 100 24.86
31/10/2024 15:59:14.905 405   24.86
      405 24.86
      405 24.86
31/10/2024 15:58:23.676 100   24.88
      100 24.88
      100 24.88
31/10/2024 15:58:23.594 70   24.875
      70 24.875
      70 24.875
31/10/2024 15:58:07.856 16   24.875
      16 24.875
      16 24.875
31/10/2024 15:57:48.494 5   24.885
      5 24.885
      5 24.885
31/10/2024 15:57:36.957 200   24.875
      200 24.875
      200 24.875
31/10/2024 15:56:06.514 2 000   24.86
      2 000 24.86
      2 000 24.86
31/10/2024 15:56:03.379 11   24.86
      11 24.86
      11 24.86
31/10/2024 15:56:02.856 90   24.865
      90 24.865
      90 24.865
31/10/2024 15:55:35.700 100   24.87
      100 24.87
      100 24.87
31/10/2024 15:55:18.074 30   24.87
      30 24.87
      30 24.87
31/10/2024 15:54:28.707 20   24.875
      20 24.875
      20 24.875
31/10/2024 15:54:23.701 164   24.87
      164 24.87
      164 24.87
31/10/2024 15:53:45.892 1 000   24.88
      1 000 24.88
      1 000 24.88
31/10/2024 15:53:10.449 4   24.875
      4 24.875
      4 24.875
31/10/2024 15:51:36.372 100   24.87
      100 24.87
      100 24.87
31/10/2024 15:51:27.288 30   24.865
      30 24.865
      30 24.865
31/10/2024 15:50:54.574 25   24.875
      25 24.875
      25 24.875
31/10/2024 15:50:32.676 10   24.865
      10 24.865
      10 24.865
31/10/2024 15:49:35.489 88   24.85
      88 24.85
      88 24.85
31/10/2024 15:49:20.855 400   24.85
      400 24.85
      400 24.85
31/10/2024 15:48:39.415 1   24.86
      1 24.86
      1 24.86
31/10/2024 15:47:44.183 100   24.84
      100 24.84
      100 24.84
31/10/2024 15:47:38.134 2   24.84
      2 24.84
      2 24.84
31/10/2024 15:47:19.966 120   24.835
      120 24.835
      120 24.835
31/10/2024 15:47:05.858 50   24.825
      50 24.825
      50 24.825
31/10/2024 15:46:40.537 20   24.84
      20 24.84
      20 24.84
31/10/2024 15:45:33.578 10   24.84
      10 24.84
      10 24.84
31/10/2024 15:45:33.251 500   24.84
      500 24.84
      500 24.84
31/10/2024 15:45:17.001 100   24.85
      100 24.85
      100 24.85
31/10/2024 15:44:44.942 100   24.845
      100 24.845
      100 24.845
31/10/2024 15:44:08.450 500   24.855
      500 24.855
      500 24.855
31/10/2024 15:43:57.555 1 270   24.85
      1 000 24.85
      40 24.85
      100 24.85
      1 270 24.85
      80 24.85
      50 24.85
31/10/2024 15:43:41.594 15   24.855
      15 24.855
      15 24.855
31/10/2024 15:43:35.741 25   24.855
      25 24.855
      25 24.855
31/10/2024 15:43:00.350 100   24.855
      100 24.855
      100 24.855
31/10/2024 15:42:34.682 30   24.865
      30 24.865
      30 24.865
31/10/2024 15:42:02.084 100   24.86
      100 24.86
      100 24.86
31/10/2024 15:41:27.912 30   24.86
      30 24.86
      30 24.86
31/10/2024 15:40:57.423 300   24.86
      300 24.86
      300 24.86
31/10/2024 15:40:45.608 42   24.86
      12 24.86
      30 24.86
      42 24.86
31/10/2024 15:40:12.619 200   24.865
      200 24.865
      200 24.865
31/10/2024 15:40:03.563 119   24.87
      119 24.87
      119 24.87
31/10/2024 15:39:33.385 34   24.88
      34 24.88
      34 24.88
31/10/2024 15:38:33.079 40   24.87
      40 24.87
      40 24.87
31/10/2024 15:37:48.388 210   24.87
      200 24.87
      10 24.87
      210 24.87
31/10/2024 15:37:40.284 250   24.88
      150 24.88
      250 24.88
      100 24.88
31/10/2024 15:36:45.584 217   24.895
      217 24.895
      217 24.895
31/10/2024 15:36:20.232 100   24.90
      100 24.90
      100 24.90
31/10/2024 15:35:58.683 750   24.90
      750 24.90
      750 24.90
31/10/2024 15:34:57.729 750   24.92
      750 24.92
      750 24.92
31/10/2024 15:34:19.378 100   24.90
      100 24.90
      100 24.90
31/10/2024 15:34:16.864 150   24.905
      150 24.905
      150 24.905
31/10/2024 15:33:15.303 1 500   24.91
      1 500 24.91
      1 500 24.91
31/10/2024 15:31:47.484 40   24.89
      40 24.89
      40 24.89
31/10/2024 15:31:38.775 500   24.89
      500 24.89
      500 24.89
31/10/2024 15:31:16.162 2   24.895
      2 24.895
      2 24.895
31/10/2024 15:31:12.169 1 000   24.885
      1 000 24.885
      1 000 24.885
31/10/2024 15:30:33.463 3 811   24.90
      1 000 24.90
      50 24.90
      40 24.90
      100 24.90
      3 811 24.90
      10 24.90
      100 24.90
      40 24.90
      1 000 24.90
      120 24.90
      80 24.90
      21 24.90
      400 24.90
      800 24.90
      50 24.90
31/10/2024 15:29:10.547 70   24.905
      70 24.905
      70 24.905
31/10/2024 15:26:38.577 1 000   24.945
      1 000 24.945
      1 000 24.945
31/10/2024 15:26:30.106 50   24.945
      50 24.945
      50 24.945
31/10/2024 15:26:20.419 10   24.945
      10 24.945
      10 24.945
31/10/2024 15:25:29.243 1 000   24.95
      1 000 24.95
      1 000 24.95
31/10/2024 15:24:09.054 100   24.95
      100 24.95
      100 24.95
31/10/2024 15:23:41.681 350   24.96
      350 24.96
      350 24.96
31/10/2024 15:22:09.662 14   24.93
      14 24.93
      14 24.93
31/10/2024 15:21:09.529 100   24.95
      100 24.95
      100 24.95
31/10/2024 15:19:55.121 75   24.98
      75 24.98
      75 24.98
31/10/2024 15:19:44.231 43   24.985
      43 24.985
      43 24.985
31/10/2024 15:17:08.760 200   25.00
      200 25.00
      200 25.00
31/10/2024 15:16:46.286 41   24.985
      41 24.985
      41 24.985
31/10/2024 15:15:24.074 20   24.95
      20 24.95
      20 24.95
31/10/2024 15:15:04.978 3 000   24.935
      3 000 24.935
      3 000 24.935
31/10/2024 15:14:17.765 500   24.94
      500 24.94
      500 24.94
31/10/2024 15:13:34.049 50   24.94
      50 24.94
      50 24.94
31/10/2024 15:13:30.749 7   24.935
      7 24.935
      7 24.935
31/10/2024 15:13:19.622 5   24.935
      5 24.935
      5 24.935
31/10/2024 15:12:18.806 40   24.95
      40 24.95
      40 24.95
31/10/2024 15:11:59.785 150   24.95
      150 24.95
      150 24.95
31/10/2024 15:11:21.160 100   24.925
      100 24.925
      100 24.925
31/10/2024 15:09:34.846 15   24.92
      15 24.92
      15 24.92
31/10/2024 15:09:01.329 250   24.925
      250 24.925
      250 24.925
31/10/2024 15:08:56.665 40   24.915
      40 24.915
      40 24.915
31/10/2024 15:07:35.825 28   24.915
      28 24.915
      28 24.915
31/10/2024 15:06:58.707 2 500   24.92
      2 500 24.92
      2 500 24.92
31/10/2024 15:06:53.818 1   24.925
      1 24.925
      1 24.925
31/10/2024 15:04:20.913 135   24.96
      135 24.96
      135 24.96
31/10/2024 15:04:09.313 75   24.96
      75 24.96
      75 24.96
31/10/2024 15:02:38.531 125   25.00
      10 25.00
      100 25.00
      125 25.00
      15 25.00
31/10/2024 15:00:15.345 30   25.035
      30 25.035
      30 25.035
31/10/2024 15:00:10.641 50   25.035
      50 25.035
      50 25.035
31/10/2024 14:59:54.137 50   25.045
      50 25.045
      50 25.045
31/10/2024 14:58:46.250 15   25.035
      15 25.035
      15 25.035
31/10/2024 14:57:40.840 50   25.045
      50 25.045
      50 25.045
31/10/2024 14:57:30.906 100   25.04
      100 25.04
      100 25.04
31/10/2024 14:56:43.397 500   25.015
      500 25.015
      500 25.015
31/10/2024 14:56:26.663 160   25.00
      160 25.00
      160 25.00
31/10/2024 14:56:04.318 250   24.99
      250 24.99
      250 24.99
31/10/2024 14:55:40.306 3 245   24.98
      3 245 24.98
      3 245 24.98
31/10/2024 14:55:38.752 500   24.985
      500 24.985
      500 24.985
31/10/2024 14:55:37.710 30   24.975
      30 24.975
      30 24.975
31/10/2024 14:54:54.525 80   24.97
      80 24.97
      80 24.97
31/10/2024 14:53:31.435 2 200   25.00
      2 200 25.00
      2 200 25.00
31/10/2024 14:52:04.866 20   25.005
      20 25.005
      20 25.005
31/10/2024 14:51:49.798 200   25.00
      200 25.00
      200 25.00
31/10/2024 14:51:40.888 200   25.005
      200 25.005
      200 25.005
31/10/2024 14:49:59.862 176   25.00
      80 25.00
      96 25.00
      176 25.00
31/10/2024 14:49:01.838 350   24.99
      350 24.99
      350 24.99
31/10/2024 14:48:38.523 1 542   25.00
      100 25.00
      10 25.00
      200 25.00
      20 25.00
      100 25.00
      12 25.00
      50 25.00
      1 542 25.00
      900 25.00
      100 25.00
      50 25.00
31/10/2024 14:47:40.937 1   25.015
      1 25.015
      1 25.015
31/10/2024 14:46:30.028 1 200   25.035
      1 200 25.035
      1 200 25.035
31/10/2024 14:45:59.779 110   25.03
      110 25.03
      110 25.03
31/10/2024 14:45:53.983 178   25.035
      178 25.035
      178 25.035
31/10/2024 14:45:40.813 50   25.045
      50 25.045
      50 25.045
31/10/2024 14:45:21.617 63   25.055
      63 25.055
      63 25.055
31/10/2024 14:43:21.576 30   25.075
      30 25.075
      30 25.075
31/10/2024 14:42:40.829 2 900   25.07
      2 900 25.07
      2 900 25.07
31/10/2024 14:42:15.894 47   25.08
      47 25.08
      47 25.08
31/10/2024 14:40:21.080 150   25.065
      150 25.065
      150 25.065
31/10/2024 14:40:01.871 1   25.065
      1 25.065
      1 25.065
31/10/2024 14:39:50.766 1   25.075
      1 25.075
      1 25.075
31/10/2024 14:39:02.225 50   25.04
      50 25.04
      50 25.04
31/10/2024 14:38:44.846 150   25.02
      150 25.02
      150 25.02
31/10/2024 14:38:28.146 60   25.02
      60 25.02
      60 25.02
31/10/2024 14:38:02.735 20   25.03
      20 25.03
      20 25.03
31/10/2024 14:37:21.713 29   25.035
      29 25.035
      29 25.035
31/10/2024 14:36:45.701 30   25.035
      30 25.035
      30 25.035
31/10/2024 14:36:26.844 36   25.05
      36 25.05
      36 25.05
31/10/2024 14:36:01.676 7   25.055
      7 25.055
      7 25.055
31/10/2024 14:35:50.069 150   25.08
      150 25.08
      150 25.08
31/10/2024 14:35:34.560 297   25.08
      297 25.08
      297 25.08
31/10/2024 14:35:31.243 1   25.09
      1 25.09
      1 25.09
31/10/2024 14:34:15.384 110   25.055
      110 25.055
      110 25.055
31/10/2024 14:31:47.845 40   25.055
      40 25.055
      40 25.055
31/10/2024 14:31:23.937 300   25.025
      300 25.025
      300 25.025
31/10/2024 14:31:20.245 25   25.05
      25 25.05
      25 25.05
31/10/2024 14:30:01.864 5 000   25.05
      5 000 25.05
      5 000 25.05
31/10/2024 14:29:25.717 199   25.045
      199 25.045
      199 25.045
31/10/2024 14:29:06.723 50   25.04
      50 25.04
      50 25.04
31/10/2024 14:28:18.105 200   25.055
      200 25.055
      200 25.055
31/10/2024 14:27:18.849 360   25.055
      360 25.055
      360 25.055
31/10/2024 14:26:38.185 500   25.05
      500 25.05
      500 25.05
31/10/2024 14:25:27.984 120   25.035
      120 25.035
      120 25.035
31/10/2024 14:22:52.927 8   25.04
      8 25.04
      8 25.04
31/10/2024 14:22:16.680 26   25.02
      26 25.02
      26 25.02
31/10/2024 14:21:38.107 23   25.035
      23 25.035
      23 25.035
31/10/2024 14:19:59.184 79   25.015
      79 25.015
      79 25.015
31/10/2024 14:15:07.346 8   25.04
      8 25.04
      8 25.04
31/10/2024 14:13:55.258 400   25.04
      400 25.04
      400 25.04
31/10/2024 14:12:42.561 200   25.035
      200 25.035
      200 25.035
31/10/2024 14:12:00.044 245   25.035
      245 25.035
      245 25.035
31/10/2024 14:11:22.364 150   25.05
      150 25.05
      150 25.05
31/10/2024 14:09:50.058 100   25.06
      100 25.06
      100 25.06
31/10/2024 14:08:29.098 100   25.055
      100 25.055
      100 25.055
31/10/2024 14:07:50.745 10   25.05
      10 25.05
      10 25.05
31/10/2024 14:04:50.137 5   25.02
      5 25.02
      5 25.02
31/10/2024 14:04:13.621 150   25.015
      150 25.015
      150 25.015
31/10/2024 14:03:07.806 100   25.015
      100 25.015
      100 25.015
31/10/2024 14:03:05.034 10   25.025
      10 25.025
      10 25.025
31/10/2024 14:02:16.124 40   25.02
      40 25.02
      40 25.02
31/10/2024 14:00:53.632 50   25.025
      50 25.025
      50 25.025
31/10/2024 13:59:06.620 55   25.02
      55 25.02
      55 25.02
31/10/2024 13:56:49.962 35   25.02
      35 25.02
      35 25.02
31/10/2024 13:56:26.919 4   25.03
      4 25.03
      4 25.03
31/10/2024 13:55:33.041 70   25.025
      70 25.025
      70 25.025
31/10/2024 13:55:15.053 25   25.03
      25 25.03
      25 25.03
31/10/2024 13:54:00.542 500   25.015
      500 25.015
      500 25.015
31/10/2024 13:53:48.616 200   25.02
      200 25.02
      200 25.02
31/10/2024 13:50:09.150 3   25.015
      3 25.015
      3 25.015
31/10/2024 13:48:50.595 50   25.01
      50 25.01
      50 25.01
31/10/2024 13:48:45.776 200   25.015
      200 25.015
      200 25.015
31/10/2024 13:47:35.278 10   25.035
      10 25.035
      10 25.035
31/10/2024 13:46:55.738 1   25.045
      1 25.045
      1 25.045
31/10/2024 13:46:47.495 100   25.035
      100 25.035
      100 25.035
31/10/2024 13:46:02.849 800   25.05
      800 25.05
      800 25.05
31/10/2024 13:45:28.801 500   25.045
      500 25.045
      500 25.045
31/10/2024 13:45:26.244 200   25.035
      200 25.035
      200 25.035
31/10/2024 13:44:27.666 100   25.02
      100 25.02
      100 25.02
31/10/2024 13:42:49.594 40   25.035
      40 25.035
      40 25.035
31/10/2024 13:41:59.363 40   25.025
      40 25.025
      40 25.025
31/10/2024 13:41:03.153 8   25.055
      8 25.055
      8 25.055
31/10/2024 13:38:15.958 40   25.055
      40 25.055
      40 25.055
31/10/2024 13:35:14.417 2   25.05
      2 25.05
      2 25.05
31/10/2024 13:31:44.203 269   25.05
      269 25.05
      269 25.05
31/10/2024 13:29:49.334 2   25.03
      2 25.03
      2 25.03
31/10/2024 13:29:12.308 215   25.025
      215 25.025
      215 25.025
31/10/2024 13:29:03.096 600   25.035
      600 25.035
      600 25.035
31/10/2024 13:28:36.408 100   25.03
      100 25.03
      100 25.03

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)