Tradegate Exchange

BASF SE

506

353

43.615

Date	Time	Volume	Order Volume	Price
16/07/2024	12:41:19.757	100		43.615
			100	43.615
			100	43.615
16/07/2024	12:41:17.751	113		43.615
			113	43.615
			113	43.615
16/07/2024	12:40:49.566	350		43.62
			350	43.62
			350	43.62
16/07/2024	12:39:25.087	50		43.595
			50	43.595
			50	43.595
16/07/2024	12:37:19.615	23		43.58
			23	43.58
			23	43.58
16/07/2024	12:37:19.207	45		43.59
			45	43.59
			45	43.59
16/07/2024	12:36:21.250	1 400		43.585
			100	43.585
			1 300	43.585
			1 400	43.585
16/07/2024	12:36:00.735	600		43.60
			600	43.60
			600	43.60
16/07/2024	12:34:35.083	300		43.62
			300	43.62
			300	43.62
16/07/2024	12:33:56.554	200		43.62
			200	43.62
			200	43.62
16/07/2024	12:32:17.121	20		43.615
			20	43.615
			20	43.615
16/07/2024	12:32:11.592	4		43.615
			4	43.615
			4	43.615
16/07/2024	12:30:57.952	13		43.645
			13	43.645
			13	43.645
16/07/2024	12:25:19.716	500		43.65
			500	43.65
			500	43.65
16/07/2024	12:25:19.260	50		43.655
			50	43.655
			50	43.655
16/07/2024	12:25:05.262	229		43.655
			229	43.655
			229	43.655
16/07/2024	12:23:59.674	100		43.645
			100	43.645
			100	43.645
16/07/2024	12:21:07.232	50		43.645
			50	43.645
			50	43.645
16/07/2024	12:20:54.823	1		43.63
			1	43.63
			1	43.63
16/07/2024	12:19:55.119	5		43.62
			5	43.62
			5	43.62
16/07/2024	12:18:50.254	20		43.62
			20	43.62
			20	43.62
16/07/2024	12:18:27.575	525		43.60
			525	43.60
			525	43.60
16/07/2024	12:13:31.696	160		43.595
			160	43.595
			160	43.595
16/07/2024	12:12:42.887	100		43.595
			100	43.595
			100	43.595
16/07/2024	12:11:09.916	6		43.615
			6	43.615
			6	43.615
16/07/2024	12:09:08.834	20		43.615
			20	43.615
			20	43.615
16/07/2024	12:06:44.893	200		43.61
			200	43.61
			200	43.61
16/07/2024	12:06:31.228	40		43.62
			40	43.62
			40	43.62
16/07/2024	12:05:02.799	125		43.615
			125	43.615
			125	43.615
16/07/2024	12:04:58.366	136		43.615
			136	43.615
			136	43.615
16/07/2024	12:03:50.356	72		43.615
			72	43.615
			72	43.615
16/07/2024	12:01:35.223	60		43.64
			60	43.64
			60	43.64
16/07/2024	12:00:43.069	18		43.645
			18	43.645
			18	43.645
16/07/2024	12:00:42.447	50		43.645
			50	43.645
			50	43.645
16/07/2024	12:00:06.511	300		43.63
			300	43.63
			300	43.63
16/07/2024	11:58:43.349	130		43.61
			130	43.61
			130	43.61
16/07/2024	11:58:33.584	40		43.605
			40	43.605
			40	43.605
16/07/2024	11:58:30.127	100		43.61
			100	43.61
			100	43.61
16/07/2024	11:58:21.281	174		43.60
			174	43.60
			174	43.60
16/07/2024	11:56:42.530	25		43.585
			25	43.585
			25	43.585
16/07/2024	11:55:46.073	220		43.59
			220	43.59
			220	43.59
16/07/2024	11:55:23.620	200		43.565
			200	43.565
			200	43.565
16/07/2024	11:55:21.594	25		43.58
			25	43.58
			25	43.58
16/07/2024	11:55:04.598	23		43.60
			23	43.60
			23	43.60
16/07/2024	11:53:30.040	300		43.61
			300	43.61
			300	43.61
16/07/2024	11:52:00.153	181		43.605
			181	43.605
			181	43.605
16/07/2024	11:51:42.500	114		43.615
			114	43.615
			114	43.615
16/07/2024	11:51:17.264	22		43.62
			22	43.62
			22	43.62
16/07/2024	11:50:26.974	10		43.62
			10	43.62
			10	43.62
16/07/2024	11:49:56.339	700		43.63
			700	43.63
			700	43.63
16/07/2024	11:48:41.533	55		43.615
			55	43.615
			55	43.615
16/07/2024	11:48:32.633	100		43.615
			100	43.615
			100	43.615
16/07/2024	11:46:04.816	344		43.615
			344	43.615
			344	43.615
16/07/2024	11:45:23.178	444		43.61
			444	43.61
			444	43.61
16/07/2024	11:45:15.931	220		43.605
			220	43.605
			220	43.605
16/07/2024	11:44:51.705	55		43.60
			55	43.60
			55	43.60
16/07/2024	11:44:16.259	19		43.60
			19	43.60
			19	43.60
16/07/2024	11:44:04.036	150		43.60
			150	43.60
			150	43.60
16/07/2024	11:42:17.878	180		43.605
			180	43.605
			180	43.605
16/07/2024	11:41:57.292	55		43.61
			55	43.61
			55	43.61
16/07/2024	11:41:38.697	7		43.61
			7	43.61
			7	43.61
16/07/2024	11:40:40.992	200		43.595
			200	43.595
			200	43.595
16/07/2024	11:39:45.748	240		43.57
			240	43.57
			240	43.57
16/07/2024	11:39:27.605	20		43.575
			20	43.575
			8	43.575
			12	43.575
16/07/2024	11:38:17.773	628		43.555
			628	43.555
			628	43.555
16/07/2024	11:38:11.623	115		43.56
			115	43.56
			115	43.56
16/07/2024	11:37:04.489	488		43.525
			238	43.525
			250	43.525
			488	43.525
16/07/2024	11:37:04.234	800		43.525
			800	43.525
			800	43.525
16/07/2024	11:35:56.112	800		43.525
			800	43.525
			800	43.525
16/07/2024	11:33:32.223	100		43.515
			100	43.515
			100	43.515
16/07/2024	11:32:43.621	68		43.535
			68	43.535
			68	43.535
16/07/2024	11:32:22.805	75		43.535
			75	43.535
			75	43.535
16/07/2024	11:31:14.411	40		43.545
			40	43.545
			40	43.545
16/07/2024	11:30:14.978	56		43.55
			56	43.55
			56	43.55
16/07/2024	11:28:23.970	500		43.58
			500	43.58
			500	43.58
16/07/2024	11:28:12.563	200		43.585
			200	43.585
			200	43.585
16/07/2024	11:28:06.502	100		43.585
			100	43.585
			100	43.585
16/07/2024	11:27:45.114	100		43.585
			100	43.585
			100	43.585
16/07/2024	11:27:33.986	100		43.585
			100	43.585
			100	43.585
16/07/2024	11:26:50.977	25		43.58
			25	43.58
			25	43.58
16/07/2024	11:25:38.197	200		43.575
			200	43.575
			200	43.575
16/07/2024	11:25:24.374	200		43.60
			200	43.60
			200	43.60
16/07/2024	11:25:17.995	35		43.60
			35	43.60
			35	43.60
16/07/2024	11:24:24.657	1 450		43.57
			1 450	43.57
			1 450	43.57
16/07/2024	11:24:05.150	800		43.615
			800	43.615
			800	43.615
16/07/2024	11:23:47.521	125		43.615
			25	43.615
			100	43.615
			125	43.615
16/07/2024	11:21:39.576	525		43.595
			525	43.595
			525	43.595
16/07/2024	11:21:32.578	244		43.59
			244	43.59
			244	43.59
16/07/2024	11:20:35.800	25		43.565
			25	43.565
			25	43.565
16/07/2024	11:20:26.557	30		43.56
			30	43.56
			30	43.56
16/07/2024	11:20:17.944	200		43.555
			200	43.555
			200	43.555
16/07/2024	11:20:14.045	800		43.555
			800	43.555
			800	43.555
16/07/2024	11:19:40.336	600		43.565
			600	43.565
			600	43.565
16/07/2024	11:19:24.836	400		43.565
			400	43.565
			400	43.565
16/07/2024	11:19:12.229	200		43.56
			200	43.56
			200	43.56
16/07/2024	11:17:57.423	55		43.565
			55	43.565
			55	43.565
16/07/2024	11:17:52.738	345		43.575
			345	43.575
			345	43.575
16/07/2024	11:15:59.539	90		43.58
			90	43.58
			90	43.58
16/07/2024	11:12:59.026	100		43.595
			100	43.595
			100	43.595
16/07/2024	11:11:14.949	38		43.575
			38	43.575
			38	43.575
16/07/2024	11:10:07.042	200		43.57
			200	43.57
			200	43.57
16/07/2024	11:09:38.125	5		43.56
			5	43.56
			5	43.56
16/07/2024	11:08:19.725	1		43.555
			1	43.555
			1	43.555
16/07/2024	11:08:07.910	20		43.55
			20	43.55
			20	43.55
16/07/2024	11:08:05.946	156		43.56
			156	43.56
			156	43.56
16/07/2024	11:07:40.083	5		43.57
			5	43.57
			5	43.57
16/07/2024	11:06:51.048	35		43.57
			35	43.57
			35	43.57
16/07/2024	11:05:51.136	600		43.58
			600	43.58
			600	43.58
16/07/2024	11:00:58.038	20		43.615
			20	43.615
			20	43.615
16/07/2024	11:00:39.829	500		43.615
			500	43.615
			500	43.615
16/07/2024	10:59:44.301	75		43.605
			75	43.605
			75	43.605
16/07/2024	10:59:40.163	60		43.605
			60	43.605
			60	43.605
16/07/2024	10:57:56.508	60		43.61
			60	43.61
			60	43.61
16/07/2024	10:56:21.566	3		43.62
			3	43.62
			3	43.62
16/07/2024	10:56:15.520	600		43.62
			600	43.62
			600	43.62
16/07/2024	10:53:53.045	100		43.615
			100	43.615
			100	43.615
16/07/2024	10:53:18.149	165		43.60
			165	43.60
			165	43.60
16/07/2024	10:53:13.882	355		43.59
			355	43.59
			355	43.59
16/07/2024	10:51:58.472	23		43.56
			23	43.56
			23	43.56
16/07/2024	10:51:42.011	30		43.57
			30	43.57
			30	43.57
16/07/2024	10:51:34.081	14		43.57
			14	43.57
			14	43.57
16/07/2024	10:51:00.472	1		43.58
			1	43.58
			1	43.58
16/07/2024	10:50:24.877	70		43.58
			70	43.58
			70	43.58
16/07/2024	10:50:12.474	3		43.575
			3	43.575
			3	43.575
16/07/2024	10:50:10.445	100		43.575
			100	43.575
			100	43.575
16/07/2024	10:48:54.150	100		43.555
			100	43.555
			100	43.555
16/07/2024	10:48:49.393	100		43.555
			100	43.555
			100	43.555
16/07/2024	10:46:37.657	10		43.515
			10	43.515
			10	43.515
16/07/2024	10:46:31.136	30		43.51
			30	43.51
			30	43.51
16/07/2024	10:43:41.016	600		43.53
			600	43.53
			600	43.53
16/07/2024	10:41:31.315	50		43.52
			50	43.52
			50	43.52
16/07/2024	10:41:20.177	20		43.515
			20	43.515
			20	43.515
16/07/2024	10:40:53.714	100		43.525
			100	43.525
			100	43.525
16/07/2024	10:40:47.291	10		43.545
			10	43.545
			10	43.545
16/07/2024	10:39:16.416	54		43.545
			54	43.545
			54	43.545
16/07/2024	10:38:27.532	70		43.545
			70	43.545
			70	43.545
16/07/2024	10:38:26.279	100		43.55
			100	43.55
			100	43.55
16/07/2024	10:36:09.986	150		43.535
			150	43.535
			150	43.535
16/07/2024	10:35:54.060	50		43.54
			50	43.54
			50	43.54
16/07/2024	10:35:27.732	19		43.535
			19	43.535
			19	43.535
16/07/2024	10:34:49.723	300		43.55
			300	43.55
			300	43.55
16/07/2024	10:34:47.146	30		43.55
			30	43.55
			30	43.55
16/07/2024	10:33:32.808	140		43.55
			140	43.55
			140	43.55
16/07/2024	10:33:30.958	100		43.555
			100	43.555
			100	43.555
16/07/2024	10:33:26.549	5		43.56
			5	43.56
			5	43.56
16/07/2024	10:33:19.240	10		43.56
			10	43.56
			10	43.56
16/07/2024	10:33:11.362	50		43.55
			50	43.55
			50	43.55
16/07/2024	10:31:05.680	50		43.535
			50	43.535
			50	43.535
16/07/2024	10:31:03.477	2		43.52
			2	43.52
			2	43.52
16/07/2024	10:29:37.341	37		43.545
			37	43.545
			37	43.545
16/07/2024	10:28:56.486	50		43.55
			50	43.55
			50	43.55
16/07/2024	10:28:49.468	5		43.58
			5	43.58
			5	43.58
16/07/2024	10:27:34.384	500		43.58
			500	43.58
			500	43.58
16/07/2024	10:27:15.169	100		43.57
			100	43.57
			100	43.57
16/07/2024	10:24:33.115	80		43.60
			80	43.60
			80	43.60
16/07/2024	10:22:03.837	500		43.55
			500	43.55
			500	43.55
16/07/2024	10:21:41.168	80		43.53
			80	43.53
			80	43.53
16/07/2024	10:20:59.374	47		43.515
			47	43.515
			47	43.515
16/07/2024	10:20:15.339	200		43.49
			200	43.49
			200	43.49
16/07/2024	10:18:35.901	14		43.51
			14	43.51
			14	43.51
16/07/2024	10:18:27.685	19		43.515
			19	43.515
			19	43.515
16/07/2024	10:17:05.561	297		43.51
			297	43.51
			297	43.51
16/07/2024	10:16:55.835	800		43.51
			800	43.51
			800	43.51
16/07/2024	10:16:49.935	1 500		43.51
			1 500	43.51
			1 500	43.51
16/07/2024	10:16:43.534	500		43.515
			500	43.515
			500	43.515
16/07/2024	10:16:34.987	600		43.515
			600	43.515
			600	43.515
16/07/2024	10:14:16.745	200		43.50
			200	43.50
			200	43.50
16/07/2024	10:14:10.361	800		43.50
			800	43.50
			800	43.50
16/07/2024	10:14:03.738	100		43.515
			100	43.515
			100	43.515
16/07/2024	10:13:28.944	30		43.505
			30	43.505
			30	43.505
16/07/2024	10:13:15.285	32		43.485
			32	43.485
			32	43.485
16/07/2024	10:11:42.706	75		43.465
			75	43.465
			75	43.465
16/07/2024	10:11:13.003	30		43.475
			30	43.475
			30	43.475
16/07/2024	10:10:16.658	600		43.45
			600	43.45
			600	43.45
16/07/2024	10:09:42.877	50		43.455
			50	43.455
			50	43.455
16/07/2024	10:08:25.002	100		43.465
			100	43.465
			100	43.465
16/07/2024	10:08:13.711	50		43.455
			50	43.455
			50	43.455
16/07/2024	10:05:21.472	3		43.45
			3	43.45
			3	43.45
16/07/2024	10:04:47.005	75		43.45
			75	43.45
			25	43.45
			50	43.45
16/07/2024	10:04:27.492	200		43.465
			200	43.465
			200	43.465
16/07/2024	10:04:25.667	42		43.46
			42	43.46
			42	43.46
16/07/2024	10:04:02.394	15		43.48
			15	43.48
			15	43.48
16/07/2024	10:03:57.231	60		43.475
			60	43.475
			60	43.475
16/07/2024	10:03:04.855	50		43.49
			50	43.49
			50	43.49
16/07/2024	10:02:36.894	220		43.48
			220	43.48
			220	43.48
16/07/2024	10:02:16.904	35		43.485
			35	43.485
			35	43.485
16/07/2024	10:02:09.646	11		43.495
			11	43.495
			11	43.495
16/07/2024	10:02:03.070	51		43.50
			1	43.50
			50	43.50
			51	43.50
16/07/2024	10:01:20.438	520		43.485
			520	43.485
			520	43.485
16/07/2024	10:01:02.254	50		43.48
			50	43.48
			50	43.48
16/07/2024	10:00:16.639	11		43.48
			11	43.48
			11	43.48
16/07/2024	10:00:15.379	10		43.49
			10	43.49
			10	43.49
16/07/2024	09:59:42.560	800		43.48
			800	43.48
			800	43.48
16/07/2024	09:58:53.808	459		43.49
			459	43.49
			459	43.49
16/07/2024	09:58:23.538	600		43.48
			600	43.48
			600	43.48
16/07/2024	09:58:17.962	30		43.49
			30	43.49
			30	43.49
16/07/2024	09:58:02.932	600		43.48
			600	43.48
			600	43.48
16/07/2024	09:56:54.524	500		43.50
			500	43.50
			500	43.50
16/07/2024	09:54:57.214	600		43.48
			600	43.48
			600	43.48
16/07/2024	09:54:41.730	19		43.48
			19	43.48
			19	43.48
16/07/2024	09:54:34.667	300		43.48
			300	43.48
			300	43.48
16/07/2024	09:53:48.602	2		43.51
			2	43.51
			2	43.51
16/07/2024	09:53:12.253	100		43.505
			100	43.505
			100	43.505
16/07/2024	09:53:05.430	126		43.485
			126	43.485
			126	43.485
16/07/2024	09:52:29.674	800		43.48
			800	43.48
			800	43.48
16/07/2024	09:52:20.533	20		43.49
			20	43.49
			20	43.49
16/07/2024	09:51:37.254	120		43.49
			120	43.49
			120	43.49
16/07/2024	09:50:49.545	175		43.49
			175	43.49
			175	43.49
16/07/2024	09:49:30.239	150		43.54
			150	43.54
			150	43.54
16/07/2024	09:48:44.195	3		43.545
			3	43.545
			3	43.545
16/07/2024	09:48:39.862	65		43.53
			65	43.53
			65	43.53
16/07/2024	09:46:32.287	42		43.535
			42	43.535
			42	43.535
16/07/2024	09:45:45.964	15		43.54
			15	43.54
			15	43.54
16/07/2024	09:44:51.692	500		43.55
			500	43.55
			500	43.55
16/07/2024	09:44:15.288	50		43.575
			50	43.575
			50	43.575
16/07/2024	09:43:46.334	10		43.565
			10	43.565
			10	43.565
16/07/2024	09:42:26.822	200		43.56
			200	43.56
			200	43.56
16/07/2024	09:40:39.494	500		43.555
			500	43.555
			500	43.555
16/07/2024	09:40:24.506	500		43.55
			500	43.55
			500	43.55
16/07/2024	09:40:02.095	80		43.58
			80	43.58
			80	43.58
16/07/2024	09:39:28.539	400		43.575
			400	43.575
			400	43.575
16/07/2024	09:39:05.825	5		43.595
			5	43.595
			5	43.595
16/07/2024	09:37:09.246	1 140		43.62
			104	43.62
			1 003	43.62
			33	43.62
			570	43.62
			570	43.62
16/07/2024	09:36:36.642	600		43.585
			600	43.585
			600	43.585
16/07/2024	09:35:47.957	6		43.565
			6	43.565
			6	43.565
16/07/2024	09:34:08.933	150		43.555
			150	43.555
			150	43.555
16/07/2024	09:34:07.824	271		43.545
			271	43.545
			271	43.545
16/07/2024	09:34:05.570	100		43.555
			100	43.555
			100	43.555
16/07/2024	09:33:48.489	50		43.57
			50	43.57
			50	43.57
16/07/2024	09:33:24.489	150		43.555
			150	43.555
			150	43.555
16/07/2024	09:33:14.853	22		43.565
			22	43.565
			22	43.565
16/07/2024	09:32:46.016	100		43.55
			100	43.55
			100	43.55
16/07/2024	09:32:21.816	13		43.575
			13	43.575
			13	43.575
16/07/2024	09:32:18.931	150		43.575
			150	43.575
			150	43.575
16/07/2024	09:31:20.476	15		43.615
			15	43.615
			15	43.615
16/07/2024	09:31:15.204	50		43.61
			50	43.61
			50	43.61
16/07/2024	09:31:14.706	20		43.615
			20	43.615
			20	43.615
16/07/2024	09:30:27.167	7		43.635
			7	43.635
			7	43.635
16/07/2024	09:30:14.325	10		43.64
			10	43.64
			10	43.64
16/07/2024	09:29:29.334	5		43.675
			5	43.675
			5	43.675
16/07/2024	09:29:13.764	223		43.675
			223	43.675
			223	43.675
16/07/2024	09:28:19.839	100		43.685
			100	43.685
			100	43.685
16/07/2024	09:27:54.598	250		43.71
			250	43.71
			250	43.71
16/07/2024	09:27:47.924	1		43.70
			1	43.70
			1	43.70
16/07/2024	09:27:09.420	25		43.635
			25	43.635
			25	43.635
16/07/2024	09:26:56.743	90		43.65
			90	43.65
			90	43.65
16/07/2024	09:26:23.874	150		43.665
			150	43.665
			150	43.665
16/07/2024	09:25:51.053	100		43.68
			100	43.68
			100	43.68
16/07/2024	09:25:30.981	120		43.68
			120	43.68
			120	43.68
16/07/2024	09:25:27.264	92		43.685
			92	43.685
			92	43.685
16/07/2024	09:25:05.176	100		43.665
			100	43.665
			100	43.665
16/07/2024	09:21:49.422	9		43.59
			9	43.59
			9	43.59
16/07/2024	09:21:07.613	23		43.585
			23	43.585
			23	43.585
16/07/2024	09:20:38.361	80		43.57
			80	43.57
			80	43.57
16/07/2024	09:19:47.629	10		43.57
			10	43.57
			10	43.57
16/07/2024	09:17:28.022	2 330		43.55
			2 330	43.55
			2 330	43.55
16/07/2024	09:17:22.760	600		43.55
			600	43.55
			600	43.55
16/07/2024	09:16:50.290	19		43.50
			19	43.50
			19	43.50
16/07/2024	09:16:20.383	600		43.55
			600	43.55
			600	43.55
16/07/2024	09:16:20.235	300		43.55
			100	43.55
			200	43.55
			300	43.55
16/07/2024	09:15:38.667	600		43.545
			600	43.545
			600	43.545
16/07/2024	09:15:18.639	500		43.54
			500	43.54
			500	43.54
16/07/2024	09:15:01.879	100		43.52
			100	43.52
			100	43.52
16/07/2024	09:14:35.328	55		43.53
			55	43.53
			55	43.53
16/07/2024	09:14:10.047	30		43.555
			30	43.555
			30	43.555
16/07/2024	09:12:59.034	150		43.535
			150	43.535
			150	43.535
16/07/2024	09:12:54.821	230		43.54
			230	43.54
			230	43.54
16/07/2024	09:11:43.942	300		43.495
			300	43.495
			300	43.495
16/07/2024	09:10:24.332	23		43.36
			5	43.36
			18	43.36
			23	43.36
16/07/2024	09:10:24.172	100		43.365
			100	43.365
			100	43.365
16/07/2024	09:10:18.626	98		43.365
			11	43.365
			87	43.365
			98	43.365
16/07/2024	09:10:07.370	224		43.38
			224	43.38
			224	43.38
16/07/2024	09:10:03.148	600		43.38
			24	43.38
			576	43.38
			600	43.38
16/07/2024	09:10:02.774	35		43.39
			35	43.39
			35	43.39
16/07/2024	09:09:33.544	150		43.40
			150	43.40
			150	43.40
16/07/2024	09:09:24.566	154		43.40
			69	43.40
			85	43.40
			25	43.40
			100	43.40
			29	43.40
16/07/2024	09:09:19.148	700		43.40
			150	43.40
			700	43.40
			50	43.40
			500	43.40
16/07/2024	09:09:19.009	50		43.415
			50	43.415
			50	43.415
16/07/2024	09:09:07.161	400		43.415
			50	43.415
			400	43.415
			350	43.415
16/07/2024	09:08:46.435	600		43.42
			600	43.42
			600	43.42
16/07/2024	09:07:30.235	10		43.445
			10	43.445
			10	43.445
16/07/2024	09:07:16.958	20		43.455
			20	43.455
			20	43.455
16/07/2024	09:05:46.410	50		43.45
			50	43.45
			50	43.45
16/07/2024	09:05:45.264	25		43.45
			25	43.45
			25	43.45
16/07/2024	09:04:30.135	20		43.475
			20	43.475
			20	43.475
16/07/2024	09:04:12.160	100		43.43
			100	43.43
			100	43.43
16/07/2024	09:04:03.953	225		43.415
			84	43.415
			225	43.415
			141	43.415
16/07/2024	09:04:03.689	68		43.415
			68	43.415
			68	43.415
16/07/2024	09:04:03.458	110		43.43
			110	43.43
			10	43.43
			50	43.43
			50	43.43
16/07/2024	09:03:41.818	100		43.475
			100	43.475
			100	43.475
16/07/2024	09:02:39.269	350		43.435
			350	43.435
			25	43.435
			325	43.435
16/07/2024	09:02:39.098	25		43.45
			25	43.45
			25	43.45
16/07/2024	09:02:35.246	530		43.47
			230	43.47
			250	43.47
			50	43.47
			530	43.47
16/07/2024	09:02:35.105	216		43.49
			216	43.49
			16	43.49
			150	43.49
			50	43.49
16/07/2024	09:02:32.084	6 413		43.495
			500	43.495
			200	43.495
			250	43.495
			100	43.495
			50	43.495
			100	43.495
			115	43.495
			150	43.495
			820	43.495
			100	43.495
			50	43.495
			30	43.495
			40	43.495
			1 500	43.495
			360	43.495
			200	43.495
			100	43.495
			100	43.495
			5	43.495
			70	43.495
			50	43.495
			200	43.495
			15	43.495
			11	43.495
			11	43.495
			200	43.495
			23	43.495
			23	43.495
			6 328	43.495
			200	43.495
			200	43.495
			28	43.495
			4	43.495
			50	43.495
			35	43.495
			8	43.495
			20	43.495
			60	43.495
			250	43.495
			50	43.495
			100	43.495
			10	43.495
			70	43.495
			20	43.495
			20	43.495
16/07/2024	09:02:23.538	600		43.50
			25	43.50
			200	43.50
			180	43.50
			600	43.50
			25	43.50
			50	43.50
			20	43.50
			20	43.50
			80	43.50
16/07/2024	09:02:23.335	465		43.51
			50	43.51
			155	43.51
			110	43.51
			100	43.51
			465	43.51
			50	43.51
16/07/2024	09:02:11.728	200		43.515
			50	43.515
			200	43.515
			150	43.515
16/07/2024	09:02:11.515	135		43.535
			50	43.535
			10	43.535
			135	43.535
			75	43.535
16/07/2024	09:00:59.090	747		43.56
			20	43.56
			115	43.56
			100	43.56
			500	43.56
			747	43.56
			12	43.56
16/07/2024	08:57:17.981	20		43.69
			20	43.69
			20	43.69
16/07/2024	08:56:05.233	400		43.565
			400	43.565
			400	43.565
16/07/2024	08:55:15.060	100		43.565
			100	43.565
			100	43.565
16/07/2024	08:54:43.473	20		43.565
			20	43.565
			20	43.565

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.392 / Ask: 1.408
Volume: 17 383 352
-17.27%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 12:41:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice