Tradegate Exchange

Allianz SE

1655

1414

346.90

Date	Time	Volume	Order Volume	Price
12/03/2025	19:36:32.611	5		346.90
			5	346.90
			5	346.90
12/03/2025	19:35:03.099	1		347.00
			1	347.00
			1	347.00
12/03/2025	19:33:51.235	100		347.00
			100	347.00
			100	347.00
12/03/2025	19:33:38.905	1		347.00
			1	347.00
			1	347.00
12/03/2025	19:33:29.026	35		347.00
			35	347.00
			35	347.00
12/03/2025	19:32:03.274	11		346.80
			5	346.80
			6	346.80
			11	346.80
12/03/2025	19:30:55.219	100		346.80
			100	346.80
			100	346.80
12/03/2025	19:28:27.284	1		346.80
			1	346.80
			1	346.80
12/03/2025	19:28:27.133	95		346.80
			95	346.80
			95	346.80
12/03/2025	19:27:06.199	10		346.60
			10	346.60
			10	346.60
12/03/2025	19:26:16.098	25		346.80
			25	346.80
			25	346.80
12/03/2025	19:25:11.522	1		346.90
			1	346.90
			1	346.90
12/03/2025	19:23:13.638	1		346.90
			1	346.90
			1	346.90
12/03/2025	19:22:30.546	3		346.40
			3	346.40
			3	346.40
12/03/2025	19:22:18.167	1		346.90
			1	346.90
			1	346.90
12/03/2025	19:21:06.430	22		346.90
			22	346.90
			22	346.90
12/03/2025	19:20:01.314	5		346.90
			5	346.90
			5	346.90
12/03/2025	19:19:12.648	4		346.90
			4	346.90
			4	346.90
12/03/2025	19:18:02.293	57		346.70
			57	346.70
			32	346.70
			25	346.70
12/03/2025	19:17:30.577	1		346.70
			1	346.70
			1	346.70
12/03/2025	19:16:34.218	3		346.40
			3	346.40
			3	346.40
12/03/2025	19:16:31.185	119		346.40
			20	346.40
			99	346.40
			119	346.40
12/03/2025	19:15:36.432	13		346.30
			13	346.30
			13	346.30
12/03/2025	19:14:47.932	10		346.30
			10	346.30
			10	346.30
12/03/2025	19:14:47.857	1		346.30
			1	346.30
			1	346.30
12/03/2025	19:07:47.370	50		345.60
			50	345.60
			50	345.60
12/03/2025	19:04:44.238	1		346.00
			1	346.00
			1	346.00
12/03/2025	19:03:23.875	3		346.30
			3	346.30
			3	346.30
12/03/2025	19:00:22.235	28		345.70
			15	345.70
			28	345.70
			13	345.70
12/03/2025	18:59:59.967	75		345.60
			75	345.60
			75	345.60
12/03/2025	18:56:49.960	100		345.50
			100	345.50
			100	345.50
12/03/2025	18:56:33.262	2		345.70
			2	345.70
			2	345.70
12/03/2025	18:56:17.280	10		345.60
			10	345.60
			10	345.60
12/03/2025	18:56:13.379	20		345.80
			20	345.80
			20	345.80
12/03/2025	18:55:54.883	55		345.60
			25	345.60
			30	345.60
			55	345.60
12/03/2025	18:54:45.541	25		345.80
			25	345.80
			25	345.80
12/03/2025	18:54:12.899	20		345.90
			20	345.90
			20	345.90
12/03/2025	18:54:12.857	70		346.00
			25	346.00
			45	346.00
			70	346.00
12/03/2025	18:52:59.853	3		346.30
			3	346.30
			3	346.30
12/03/2025	18:52:42.022	10		345.90
			10	345.90
			10	345.90
12/03/2025	18:51:53.446	2		345.90
			2	345.90
			2	345.90
12/03/2025	18:51:43.514	20		345.90
			20	345.90
			20	345.90
12/03/2025	18:50:09.998	100		346.20
			100	346.20
			100	346.20
12/03/2025	18:50:09.367	25		346.20
			25	346.20
			25	346.20
12/03/2025	18:50:01.402	15		346.30
			15	346.30
			15	346.30
12/03/2025	18:49:38.353	9		346.40
			9	346.40
			9	346.40
12/03/2025	18:49:37.488	25		346.40
			25	346.40
			25	346.40
12/03/2025	18:49:32.380	12		346.30
			12	346.30
			12	346.30
12/03/2025	18:49:21.189	50		346.40
			25	346.40
			50	346.40
			25	346.40
12/03/2025	18:46:54.383	17		346.30
			17	346.30
			17	346.30
12/03/2025	18:44:48.561	4		346.10
			4	346.10
			4	346.10
12/03/2025	18:43:50.179	15		346.80
			15	346.80
			15	346.80
12/03/2025	18:43:24.069	50		346.20
			5	346.20
			45	346.20
			50	346.20
12/03/2025	18:39:45.026	4		346.70
			4	346.70
			4	346.70
12/03/2025	18:38:47.720	15		346.70
			15	346.70
			15	346.70
12/03/2025	18:38:02.215	100		347.00
			100	347.00
			100	347.00
12/03/2025	18:37:55.426	6		347.00
			6	347.00
			6	347.00
12/03/2025	18:32:30.260	4		346.90
			4	346.90
			4	346.90
12/03/2025	18:29:03.075	100		346.80
			100	346.80
			100	346.80
12/03/2025	18:26:13.993	32		346.90
			32	346.90
			32	346.90
12/03/2025	18:25:49.946	100		346.90
			100	346.90
			100	346.90
12/03/2025	18:25:28.169	60		346.90
			60	346.90
			60	346.90
12/03/2025	18:23:42.691	1		346.90
			1	346.90
			1	346.90
12/03/2025	18:23:40.461	9		346.80
			9	346.80
			9	346.80
12/03/2025	18:22:42.372	80		346.80
			80	346.80
			80	346.80
12/03/2025	18:22:17.732	5		346.90
			5	346.90
			5	346.90
12/03/2025	18:21:36.585	100		347.00
			100	347.00
			20	347.00
			80	347.00
12/03/2025	18:21:26.267	100		347.00
			100	347.00
			100	347.00
12/03/2025	18:21:25.427	150		347.00
			150	347.00
			50	347.00
			100	347.00
12/03/2025	18:21:14.980	100		346.90
			100	346.90
			100	346.90
12/03/2025	18:20:42.354	30		346.90
			30	346.90
			30	346.90
12/03/2025	18:19:57.093	10		346.90
			2	346.90
			8	346.90
			10	346.90
12/03/2025	18:18:49.313	21		346.50
			21	346.50
			8	346.50
			13	346.50
12/03/2025	18:18:34.976	1		346.90
			1	346.90
			1	346.90
12/03/2025	18:17:37.554	9		346.90
			9	346.90
			9	346.90
12/03/2025	18:17:26.943	10		346.90
			10	346.90
			10	346.90
12/03/2025	18:17:13.018	5		346.60
			5	346.60
			5	346.60
12/03/2025	18:16:34.154	75		346.90
			50	346.90
			75	346.90
			25	346.90
12/03/2025	18:14:18.307	125		346.90
			100	346.90
			125	346.90
			25	346.90
12/03/2025	18:12:25.098	2		347.20
			2	347.20
			2	347.20
12/03/2025	18:12:12.347	10		347.20
			10	347.20
			10	347.20
12/03/2025	18:11:53.055	2		347.10
			2	347.10
			2	347.10
12/03/2025	18:05:57.768	4		347.00
			4	347.00
			4	347.00
12/03/2025	18:04:08.297	7		346.90
			7	346.90
			7	346.90
12/03/2025	18:03:26.783	30		346.90
			20	346.90
			10	346.90
			30	346.90
12/03/2025	18:01:15.977	2		346.50
			2	346.50
			2	346.50
12/03/2025	17:58:23.240	15		347.00
			15	347.00
			15	347.00
12/03/2025	17:57:57.222	80		346.40
			80	346.40
			10	346.40
			70	346.40
12/03/2025	17:57:20.911	38		346.50
			10	346.50
			28	346.50
			38	346.50
12/03/2025	17:56:13.662	60		346.60
			60	346.60
			60	346.60
12/03/2025	17:55:55.700	27		346.60
			27	346.60
			27	346.60
12/03/2025	17:55:23.185	35		346.90
			35	346.90
			15	346.90
			20	346.90
12/03/2025	17:54:36.121	1		346.50
			1	346.50
			1	346.50
12/03/2025	17:54:30.915	1		347.10
			1	347.10
			1	347.10
12/03/2025	17:54:12.488	15		346.80
			15	346.80
			15	346.80
12/03/2025	17:54:01.030	1		346.40
			1	346.40
			1	346.40
12/03/2025	17:53:09.937	35		346.90
			20	346.90
			15	346.90
			35	346.90
12/03/2025	17:52:59.926	3		346.90
			3	346.90
			3	346.90
12/03/2025	17:52:53.995	1		347.10
			1	347.10
			1	347.10
12/03/2025	17:52:40.800	1		347.20
			1	347.20
			1	347.20
12/03/2025	17:50:49.692	17		347.40
			17	347.40
			17	347.40
12/03/2025	17:50:19.048	15		347.40
			10	347.40
			15	347.40
			5	347.40
12/03/2025	17:49:58.728	100		347.20
			100	347.20
			100	347.20
12/03/2025	17:49:48.730	100		347.20
			85	347.20
			100	347.20
			15	347.20
12/03/2025	17:47:57.415	15		346.80
			15	346.80
			15	346.80
12/03/2025	17:47:55.869	15		346.80
			15	346.80
			15	346.80
12/03/2025	17:47:48.284	25		346.70
			25	346.70
			25	346.70
12/03/2025	17:47:30.136	10		346.70
			10	346.70
			10	346.70
12/03/2025	17:47:12.664	20		346.60
			20	346.60
			20	346.60
12/03/2025	17:46:18.263	25		346.70
			25	346.70
			25	346.70
12/03/2025	17:45:50.881	1		346.90
			1	346.90
			1	346.90
12/03/2025	17:45:17.631	15		346.90
			15	346.90
			15	346.90
12/03/2025	17:45:09.642	1		346.30
			1	346.30
			1	346.30
12/03/2025	17:44:44.996	50		346.20
			25	346.20
			25	346.20
			50	346.20
12/03/2025	17:43:34.077	1		347.10
			1	347.10
			1	347.10
12/03/2025	17:42:42.252	50		346.80
			50	346.80
			50	346.80
12/03/2025	17:42:05.649	2		346.80
			2	346.80
			2	346.80
12/03/2025	17:41:46.543	1		346.80
			1	346.80
			1	346.80
12/03/2025	17:41:37.934	15		346.80
			15	346.80
			15	346.80
12/03/2025	17:41:00.314	14		347.10
			14	347.10
			14	347.10
12/03/2025	17:39:13.028	7		346.80
			7	346.80
			7	346.80
12/03/2025	17:39:10.925	3		347.40
			3	347.40
			3	347.40
12/03/2025	17:39:10.004	25		347.40
			25	347.40
			25	347.40
12/03/2025	17:38:33.903	9		347.30
			9	347.30
			9	347.30
12/03/2025	17:38:32.049	500		347.00
			500	347.00
			500	347.00
12/03/2025	17:38:13.433	20		346.90
			20	346.90
			20	346.90
12/03/2025	17:37:25.135	3		346.90
			3	346.90
			3	346.90
12/03/2025	17:36:46.312	50		346.70
			50	346.70
			50	346.70
12/03/2025	17:36:33.941	50		346.70
			50	346.70
			50	346.70
12/03/2025	17:35:14.799	12		346.90
			12	346.90
			12	346.90
12/03/2025	17:34:54.142	100		346.90
			100	346.90
			100	346.90
12/03/2025	17:34:53.830	337		346.90
			337	346.90
			337	346.90
12/03/2025	17:34:26.017	450		346.70
			13	346.70
			21	346.70
			413	346.70
			3	346.70
			450	346.70
12/03/2025	17:29:55.872	4		346.60
			4	346.60
			4	346.60
12/03/2025	17:29:35.426	1		346.50
			1	346.50
			1	346.50
12/03/2025	17:28:51.985	10		346.60
			10	346.60
			10	346.60
12/03/2025	17:27:59.989	275		346.70
			275	346.70
			275	346.70
12/03/2025	17:27:47.455	5		346.80
			5	346.80
			5	346.80
12/03/2025	17:27:33.030	14		346.70
			14	346.70
			14	346.70
12/03/2025	17:26:49.040	4		346.60
			4	346.60
			4	346.60
12/03/2025	17:25:55.811	120		346.60
			120	346.60
			120	346.60
12/03/2025	17:25:27.115	14		346.70
			14	346.70
			14	346.70
12/03/2025	17:25:20.126	1		346.70
			1	346.70
			1	346.70
12/03/2025	17:24:46.397	150		346.80
			150	346.80
			150	346.80
12/03/2025	17:24:37.815	20		346.80
			20	346.80
			20	346.80
12/03/2025	17:24:01.804	3		346.80
			3	346.80
			3	346.80
12/03/2025	17:23:47.517	100		346.80
			100	346.80
			100	346.80
12/03/2025	17:23:23.314	6		346.80
			6	346.80
			6	346.80
12/03/2025	17:23:18.627	10		346.80
			10	346.80
			10	346.80
12/03/2025	17:22:25.531	4		346.80
			4	346.80
			4	346.80
12/03/2025	17:22:05.624	2		346.70
			2	346.70
			2	346.70
12/03/2025	17:21:51.379	20		346.80
			20	346.80
			20	346.80
12/03/2025	17:21:22.947	36		346.90
			36	346.90
			36	346.90
12/03/2025	17:21:05.185	33		346.70
			33	346.70
			33	346.70
12/03/2025	17:21:00.649	1		346.80
			1	346.80
			1	346.80
12/03/2025	17:20:48.774	1		346.70
			1	346.70
			1	346.70
12/03/2025	17:20:33.693	300		346.70
			300	346.70
			300	346.70
12/03/2025	17:20:21.213	3		346.70
			3	346.70
			3	346.70
12/03/2025	17:19:27.047	4		346.50
			4	346.50
			4	346.50
12/03/2025	17:19:12.347	10		346.40
			10	346.40
			10	346.40
12/03/2025	17:18:48.408	10		346.40
			10	346.40
			10	346.40
12/03/2025	17:17:24.242	15		346.50
			15	346.50
			15	346.50
12/03/2025	17:17:07.780	50		346.70
			50	346.70
			50	346.70
12/03/2025	17:16:43.502	4		346.70
			4	346.70
			4	346.70
12/03/2025	17:16:08.223	5		346.70
			5	346.70
			5	346.70
12/03/2025	17:16:06.505	8		346.70
			8	346.70
			8	346.70
12/03/2025	17:14:54.786	10		346.70
			10	346.70
			10	346.70
12/03/2025	17:14:44.716	25		346.70
			25	346.70
			25	346.70
12/03/2025	17:13:55.919	9		346.60
			9	346.60
			9	346.60
12/03/2025	17:13:04.859	49		346.60
			49	346.60
			49	346.60
12/03/2025	17:13:03.010	50		346.60
			50	346.60
			50	346.60
12/03/2025	17:12:43.494	2		346.70
			2	346.70
			2	346.70
12/03/2025	17:12:13.172	2		346.30
			2	346.30
			2	346.30
12/03/2025	17:12:09.351	5		346.40
			5	346.40
			5	346.40
12/03/2025	17:12:06.267	30		346.40
			30	346.40
			30	346.40
12/03/2025	17:11:39.872	4		346.50
			4	346.50
			4	346.50
12/03/2025	17:11:12.160	772		346.50
			772	346.50
			772	346.50
12/03/2025	17:11:08.026	28		346.50
			28	346.50
			28	346.50
12/03/2025	17:09:25.458	3		346.30
			3	346.30
			3	346.30
12/03/2025	17:08:05.927	450		346.20
			450	346.20
			450	346.20
12/03/2025	17:08:05.472	3		346.20
			3	346.20
			3	346.20
12/03/2025	17:07:00.868	1		346.20
			1	346.20
			1	346.20
12/03/2025	17:06:49.589	2		346.20
			2	346.20
			2	346.20
12/03/2025	17:06:35.456	3		346.20
			3	346.20
			3	346.20
12/03/2025	17:06:34.697	1		346.10
			1	346.10
			1	346.10
12/03/2025	17:06:20.937	4		346.10
			4	346.10
			4	346.10
12/03/2025	17:06:16.878	2		346.20
			2	346.20
			2	346.20
12/03/2025	17:05:40.137	1		346.10
			1	346.10
			1	346.10
12/03/2025	17:05:35.353	10		346.10
			10	346.10
			10	346.10
12/03/2025	17:05:23.112	2		346.20
			2	346.20
			2	346.20
12/03/2025	17:04:52.337	148		346.20
			148	346.20
			148	346.20
12/03/2025	17:04:44.604	125		346.20
			125	346.20
			125	346.20
12/03/2025	17:04:26.930	12		346.10
			12	346.10
			12	346.10
12/03/2025	17:03:47.471	15		346.20
			15	346.20
			15	346.20
12/03/2025	17:03:10.590	6		346.20
			6	346.20
			6	346.20
12/03/2025	17:03:10.529	61		346.20
			61	346.20
			61	346.20
12/03/2025	17:02:09.602	88		346.30
			88	346.30
			88	346.30
12/03/2025	17:01:44.173	2		346.30
			2	346.30
			2	346.30
12/03/2025	17:01:31.047	1		346.30
			1	346.30
			1	346.30
12/03/2025	17:01:25.130	10		346.20
			10	346.20
			10	346.20
12/03/2025	17:01:16.968	1		346.20
			1	346.20
			1	346.20
12/03/2025	17:01:04.452	3		346.20
			3	346.20
			3	346.20
12/03/2025	17:00:09.818	3		346.30
			3	346.30
			3	346.30
12/03/2025	17:00:06.437	10		346.20
			10	346.20
			10	346.20
12/03/2025	16:59:49.306	25		346.20
			25	346.20
			25	346.20
12/03/2025	16:59:44.194	85		346.10
			85	346.10
			85	346.10
12/03/2025	16:59:43.414	87		346.20
			87	346.20
			87	346.20
12/03/2025	16:59:39.935	16		346.20
			16	346.20
			16	346.20
12/03/2025	16:59:31.041	8		346.20
			8	346.20
			8	346.20
12/03/2025	16:58:27.409	150		346.00
			150	346.00
			150	346.00
12/03/2025	16:57:36.872	130		345.90
			130	345.90
			130	345.90
12/03/2025	16:57:28.658	2		345.90
			2	345.90
			2	345.90
12/03/2025	16:57:13.616	6		345.90
			6	345.90
			6	345.90
12/03/2025	16:56:40.700	9		346.00
			9	346.00
			9	346.00
12/03/2025	16:55:59.746	8		345.90
			8	345.90
			8	345.90
12/03/2025	16:55:20.357	125		346.00
			125	346.00
			125	346.00
12/03/2025	16:54:11.921	14		346.00
			14	346.00
			14	346.00
12/03/2025	16:53:47.250	2		346.20
			2	346.20
			2	346.20
12/03/2025	16:53:06.860	33		346.20
			33	346.20
			33	346.20
12/03/2025	16:53:06.776	90		346.20
			90	346.20
			58	346.20
			32	346.20
12/03/2025	16:53:06.691	25		346.20
			25	346.20
			25	346.20
12/03/2025	16:52:29.998	1		346.40
			1	346.40
			1	346.40
12/03/2025	16:52:22.254	1		346.20
			1	346.20
			1	346.20
12/03/2025	16:52:02.210	40		346.30
			40	346.30
			40	346.30
12/03/2025	16:51:50.677	30		346.30
			30	346.30
			30	346.30
12/03/2025	16:50:42.211	40		346.50
			40	346.50
			40	346.50
12/03/2025	16:50:24.212	9		346.50
			9	346.50
			9	346.50
12/03/2025	16:49:58.339	10		346.40
			10	346.40
			10	346.40
12/03/2025	16:49:13.986	36		346.40
			36	346.40
			36	346.40
12/03/2025	16:49:01.934	100		346.40
			100	346.40
			100	346.40
12/03/2025	16:48:42.796	13		346.60
			13	346.60
			13	346.60
12/03/2025	16:48:37.094	280		346.50
			280	346.50
			280	346.50
12/03/2025	16:48:06.603	5		346.50
			5	346.50
			5	346.50
12/03/2025	16:48:05.722	3		346.40
			3	346.40
			3	346.40
12/03/2025	16:47:29.981	451		346.50
			1	346.50
			450	346.50
			451	346.50
12/03/2025	16:47:13.383	450		346.50
			450	346.50
			450	346.50
12/03/2025	16:46:47.956	1		346.40
			1	346.40
			1	346.40
12/03/2025	16:46:42.903	3		346.40
			3	346.40
			3	346.40
12/03/2025	16:45:35.194	2		346.10
			2	346.10
			2	346.10
12/03/2025	16:45:25.494	1		346.20
			1	346.20
			1	346.20
12/03/2025	16:44:25.173	20		346.20
			20	346.20
			20	346.20
12/03/2025	16:43:55.546	3		346.40
			3	346.40
			3	346.40
12/03/2025	16:43:50.557	2		346.40
			2	346.40
			2	346.40
12/03/2025	16:43:50.025	15		346.40
			15	346.40
			15	346.40
12/03/2025	16:43:27.218	10		346.30
			10	346.30
			10	346.30
12/03/2025	16:42:59.077	15		346.30
			15	346.30
			15	346.30
12/03/2025	16:42:44.102	10		346.30
			10	346.30
			10	346.30
12/03/2025	16:42:21.685	40		346.30
			40	346.30
			40	346.30
12/03/2025	16:40:43.283	1		346.20
			1	346.20
			1	346.20
12/03/2025	16:39:38.964	10		346.30
			10	346.30
			10	346.30
12/03/2025	16:39:32.838	7		346.40
			7	346.40
			7	346.40
12/03/2025	16:39:05.652	1		346.40
			1	346.40
			1	346.40
12/03/2025	16:38:19.410	2		346.30
			2	346.30
			2	346.30
12/03/2025	16:37:01.361	3		346.00
			3	346.00
			3	346.00
12/03/2025	16:36:43.078	20		346.10
			20	346.10
			20	346.10
12/03/2025	16:36:37.812	1		346.10
			1	346.10
			1	346.10
12/03/2025	16:36:25.215	35		346.00
			35	346.00
			35	346.00
12/03/2025	16:36:18.116	20		346.10
			20	346.10
			20	346.10
12/03/2025	16:35:54.234	7		346.10
			7	346.10
			7	346.10
12/03/2025	16:35:31.235	100		346.00
			100	346.00
			50	346.00
			50	346.00
12/03/2025	16:34:58.039	1		345.90
			1	345.90
			1	345.90
12/03/2025	16:34:43.553	35		345.90
			35	345.90
			35	345.90
12/03/2025	16:34:04.001	2		345.80
			2	345.80
			2	345.80
12/03/2025	16:33:56.253	12		345.80
			12	345.80
			12	345.80
12/03/2025	16:33:49.462	15		345.80
			15	345.80
			15	345.80
12/03/2025	16:33:00.731	12		346.00
			12	346.00
			1	346.00
			11	346.00
12/03/2025	16:32:06.276	2		345.90
			2	345.90
			2	345.90
12/03/2025	16:31:40.732	4		345.70
			4	345.70
			4	345.70
12/03/2025	16:30:31.923	2		345.80
			2	345.80
			2	345.80
12/03/2025	16:30:17.448	65		345.50
			65	345.50
			65	345.50
12/03/2025	16:29:41.419	20		345.60
			20	345.60
			20	345.60
12/03/2025	16:28:08.392	3		345.60
			3	345.60
			3	345.60
12/03/2025	16:27:14.267	39		345.60
			39	345.60
			39	345.60
12/03/2025	16:26:51.992	15		345.60
			15	345.60
			15	345.60
12/03/2025	16:26:11.865	10		345.40
			10	345.40
			10	345.40
12/03/2025	16:25:45.045	1		345.30
			1	345.30
			1	345.30
12/03/2025	16:23:49.786	2		345.20
			2	345.20
			2	345.20
12/03/2025	16:23:23.235	5		345.10
			5	345.10
			5	345.10
12/03/2025	16:22:47.685	3		345.10
			3	345.10
			3	345.10
12/03/2025	16:22:43.648	30		345.10
			30	345.10
			30	345.10
12/03/2025	16:22:35.349	15		345.10
			15	345.10
			15	345.10
12/03/2025	16:22:28.958	50		345.10
			50	345.10
			50	345.10
12/03/2025	16:17:08.739	3		344.80
			3	344.80
			3	344.80
12/03/2025	16:15:31.042	45		344.70
			45	344.70
			45	344.70
12/03/2025	16:15:01.911	10		344.70
			10	344.70
			10	344.70
12/03/2025	16:14:18.944	6		344.60
			6	344.60
			6	344.60
12/03/2025	16:14:12.273	100		344.40
			100	344.40
			100	344.40
12/03/2025	16:12:56.835	14		344.40
			14	344.40
			14	344.40
12/03/2025	16:12:33.536	32		344.40
			32	344.40
			32	344.40
12/03/2025	16:12:13.620	58		344.50
			58	344.50
			58	344.50
12/03/2025	16:11:29.728	15		344.20
			15	344.20
			15	344.20
12/03/2025	16:10:47.881	30		344.00
			30	344.00
			30	344.00
12/03/2025	16:10:12.620	15		344.00
			15	344.00
			15	344.00
12/03/2025	16:09:34.729	400		344.00
			400	344.00
			400	344.00
12/03/2025	16:09:00.741	1		344.00
			1	344.00
			1	344.00
12/03/2025	16:08:42.398	70		343.90
			70	343.90
			70	343.90
12/03/2025	16:08:35.708	3		344.00
			3	344.00
			3	344.00
12/03/2025	16:08:09.473	20		343.90
			20	343.90
			20	343.90
12/03/2025	16:08:09.329	75		344.00
			75	344.00
			10	344.00
			5	344.00
			50	344.00
			10	344.00
12/03/2025	16:07:51.450	20		344.10
			20	344.10
			20	344.10
12/03/2025	16:06:39.030	10		344.40
			10	344.40
			10	344.40
12/03/2025	16:06:32.390	50		344.30
			50	344.30
			50	344.30
12/03/2025	16:06:04.162	5		344.40
			5	344.40
			5	344.40
12/03/2025	16:05:50.517	3		344.40
			3	344.40
			3	344.40
12/03/2025	16:05:32.680	6		344.30
			6	344.30
			6	344.30
12/03/2025	16:04:28.959	35		344.40
			35	344.40
			35	344.40
12/03/2025	16:04:25.952	3		344.50
			3	344.50
			3	344.50
12/03/2025	16:03:16.622	5		344.40
			5	344.40
			5	344.40
12/03/2025	16:02:46.103	5		344.50
			5	344.50
			5	344.50
12/03/2025	16:01:44.724	122		344.60
			122	344.60
			122	344.60
12/03/2025	16:00:04.798	1		345.00
			1	345.00
			1	345.00
12/03/2025	15:59:47.248	70		344.80
			70	344.80
			70	344.80
12/03/2025	15:57:54.234	29		344.60
			29	344.60
			29	344.60
12/03/2025	15:57:42.150	12		344.50
			12	344.50
			12	344.50
12/03/2025	15:56:45.621	20		344.60
			20	344.60
			20	344.60
12/03/2025	15:56:34.808	10		344.60
			10	344.60
			10	344.60
12/03/2025	15:56:10.346	6		344.80
			6	344.80
			6	344.80
12/03/2025	15:55:19.579	3		344.80
			3	344.80
			3	344.80
12/03/2025	15:54:52.977	12		345.10
			12	345.10
			12	345.10
12/03/2025	15:54:38.723	72		345.10
			72	345.10
			72	345.10
12/03/2025	15:54:37.313	25		345.10
			25	345.10
			25	345.10
12/03/2025	15:52:33.402	118		344.30
			118	344.30
			118	344.30
12/03/2025	15:52:32.978	18		344.20
			18	344.20
			18	344.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 262.50
Ask: 1 264.50
Volume: 282 834
+9.29%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 19:37:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice