Tradegate Exchange

Infineon Technologies AG

1352

1101

32.56

Date	Time	Volume	Order Volume	Price
27/09/2024	17:23:33.676	700		32.56
			700	32.56
			700	32.56
27/09/2024	17:23:33.619	700		32.56
			700	32.56
			700	32.56
27/09/2024	17:23:09.905	500		32.56
			500	32.56
			500	32.56
27/09/2024	17:22:40.880	135		32.555
			135	32.555
			135	32.555
27/09/2024	17:22:20.749	7		32.56
			7	32.56
			7	32.56
27/09/2024	17:22:14.364	70		32.58
			70	32.58
			70	32.58
27/09/2024	17:21:41.725	300		32.585
			300	32.585
			300	32.585
27/09/2024	17:21:07.461	160		32.58
			160	32.58
			160	32.58
27/09/2024	17:21:00.142	100		32.57
			100	32.57
			100	32.57
27/09/2024	17:20:31.218	400		32.585
			400	32.585
			400	32.585
27/09/2024	17:19:10.471	1		32.585
			1	32.585
			1	32.585
27/09/2024	17:18:52.970	11		32.58
			11	32.58
			11	32.58
27/09/2024	17:18:37.221	30		32.585
			30	32.585
			30	32.585
27/09/2024	17:18:30.502	38		32.59
			38	32.59
			38	32.59
27/09/2024	17:17:45.886	250		32.605
			250	32.605
			250	32.605
27/09/2024	17:17:39.337	215		32.60
			165	32.60
			50	32.60
			215	32.60
27/09/2024	17:17:19.920	318		32.58
			318	32.58
			318	32.58
27/09/2024	17:17:19.643	10		32.58
			10	32.58
			10	32.58
27/09/2024	17:16:06.333	130		32.59
			130	32.59
			130	32.59
27/09/2024	17:15:24.450	30		32.60
			30	32.60
			30	32.60
27/09/2024	17:14:37.232	259		32.60
			150	32.60
			25	32.60
			259	32.60
			84	32.60
27/09/2024	17:13:46.972	120		32.58
			120	32.58
			120	32.58
27/09/2024	17:12:37.987	80		32.56
			80	32.56
			80	32.56
27/09/2024	17:12:29.010	150		32.555
			150	32.555
			150	32.555
27/09/2024	17:12:05.494	600		32.54
			600	32.54
			600	32.54
27/09/2024	17:11:29.193	50		32.53
			50	32.53
			50	32.53
27/09/2024	17:11:27.483	25		32.525
			25	32.525
			25	32.525
27/09/2024	17:11:10.842	600		32.54
			600	32.54
			600	32.54
27/09/2024	17:10:42.374	3		32.52
			3	32.52
			3	32.52
27/09/2024	17:10:36.981	3		32.52
			3	32.52
			3	32.52
27/09/2024	17:10:20.947	79		32.52
			79	32.52
			79	32.52
27/09/2024	17:09:49.671	550		32.495
			550	32.495
			550	32.495
27/09/2024	17:09:33.306	700		32.495
			700	32.495
			700	32.495
27/09/2024	17:09:09.732	101		32.47
			101	32.47
			101	32.47
27/09/2024	17:09:02.766	60		32.47
			60	32.47
			60	32.47
27/09/2024	17:06:36.381	100		32.525
			100	32.525
			100	32.525
27/09/2024	17:04:16.436	135		32.515
			135	32.515
			135	32.515
27/09/2024	17:02:31.455	114		32.53
			114	32.53
			114	32.53
27/09/2024	17:02:29.197	100		32.53
			100	32.53
			100	32.53
27/09/2024	17:01:53.560	150		32.515
			150	32.515
			150	32.515
27/09/2024	17:01:29.349	100		32.515
			100	32.515
			100	32.515
27/09/2024	17:00:55.840	20		32.50
			20	32.50
			20	32.50
27/09/2024	16:59:59.850	200		32.52
			200	32.52
			200	32.52
27/09/2024	16:59:53.763	55		32.50
			55	32.50
			55	32.50
27/09/2024	16:59:25.443	300		32.51
			300	32.51
			300	32.51
27/09/2024	16:56:50.554	123		32.52
			123	32.52
			123	32.52
27/09/2024	16:56:01.393	100		32.505
			100	32.505
			100	32.505
27/09/2024	16:55:14.360	400		32.54
			400	32.54
			400	32.54
27/09/2024	16:54:47.548	490		32.52
			190	32.52
			490	32.52
			300	32.52
27/09/2024	16:54:30.180	310		32.51
			310	32.51
			310	32.51
27/09/2024	16:53:59.005	43		32.515
			43	32.515
			43	32.515
27/09/2024	16:53:15.876	100		32.51
			100	32.51
			100	32.51
27/09/2024	16:53:07.077	15		32.495
			15	32.495
			15	32.495
27/09/2024	16:53:05.968	11		32.495
			11	32.495
			11	32.495
27/09/2024	16:53:04.093	19		32.495
			19	32.495
			19	32.495
27/09/2024	16:53:00.298	2 100		32.48
			1 632	32.48
			468	32.48
			2 100	32.48
27/09/2024	16:52:58.531	400		32.48
			400	32.48
			400	32.48
27/09/2024	16:52:58.230	60		32.48
			60	32.48
			60	32.48
27/09/2024	16:52:46.521	45		32.495
			45	32.495
			45	32.495
27/09/2024	16:52:30.354	400		32.50
			400	32.50
			400	32.50
27/09/2024	16:51:09.723	50		32.505
			50	32.505
			50	32.505
27/09/2024	16:51:06.978	45		32.50
			45	32.50
			45	32.50
27/09/2024	16:50:29.949	7		32.48
			7	32.48
			7	32.48
27/09/2024	16:50:26.554	500		32.475
			500	32.475
			500	32.475
27/09/2024	16:50:08.819	1		32.485
			1	32.485
			1	32.485
27/09/2024	16:49:16.237	9		32.46
			9	32.46
			9	32.46
27/09/2024	16:48:03.548	200		32.45
			200	32.45
			200	32.45
27/09/2024	16:48:03.092	40		32.45
			40	32.45
			40	32.45
27/09/2024	16:48:01.043	9		32.445
			9	32.445
			9	32.445
27/09/2024	16:46:40.411	5		32.425
			5	32.425
			5	32.425
27/09/2024	16:46:40.042	12		32.425
			12	32.425
			12	32.425
27/09/2024	16:46:32.162	100		32.42
			100	32.42
			100	32.42
27/09/2024	16:46:25.291	400		32.445
			400	32.445
			400	32.445
27/09/2024	16:45:53.944	11		32.41
			11	32.41
			11	32.41
27/09/2024	16:45:46.463	200		32.405
			200	32.405
			200	32.405
27/09/2024	16:44:45.411	400		32.40
			400	32.40
			400	32.40
27/09/2024	16:44:44.430	180		32.40
			180	32.40
			180	32.40
27/09/2024	16:44:31.317	370		32.41
			370	32.41
			370	32.41
27/09/2024	16:44:30.820	100		32.41
			100	32.41
			100	32.41
27/09/2024	16:43:42.192	26		32.405
			26	32.405
			26	32.405
27/09/2024	16:43:29.757	1		32.405
			1	32.405
			1	32.405
27/09/2024	16:43:06.112	30		32.41
			30	32.41
			30	32.41
27/09/2024	16:43:05.580	200		32.40
			200	32.40
			200	32.40
27/09/2024	16:42:20.325	100		32.41
			100	32.41
			100	32.41
27/09/2024	16:42:20.189	21		32.405
			21	32.405
			21	32.405
27/09/2024	16:42:06.786	390		32.405
			390	32.405
			390	32.405
27/09/2024	16:41:53.842	500		32.425
			500	32.425
			500	32.425
27/09/2024	16:41:21.087	68		32.405
			68	32.405
			68	32.405
27/09/2024	16:40:55.579	50		32.415
			50	32.415
			50	32.415
27/09/2024	16:40:44.014	160		32.41
			160	32.41
			160	32.41
27/09/2024	16:40:27.004	100		32.405
			100	32.405
			100	32.405
27/09/2024	16:40:17.851	15		32.39
			15	32.39
			15	32.39
27/09/2024	16:40:17.307	130		32.385
			130	32.385
			130	32.385
27/09/2024	16:40:11.571	150		32.385
			150	32.385
			150	32.385
27/09/2024	16:39:51.549	50		32.405
			50	32.405
			50	32.405
27/09/2024	16:39:45.010	8		32.41
			8	32.41
			8	32.41
27/09/2024	16:39:33.260	300		32.395
			300	32.395
			300	32.395
27/09/2024	16:39:31.860	700		32.395
			700	32.395
			700	32.395
27/09/2024	16:39:10.069	1		32.415
			1	32.415
			1	32.415
27/09/2024	16:38:50.581	4		32.465
			4	32.465
			4	32.465
27/09/2024	16:38:38.164	64		32.465
			64	32.465
			64	32.465
27/09/2024	16:38:04.548	600		32.445
			600	32.445
			600	32.445
27/09/2024	16:37:43.640	6		32.455
			6	32.455
			6	32.455
27/09/2024	16:37:12.788	101		32.445
			101	32.445
			101	32.445
27/09/2024	16:35:51.922	230		32.40
			230	32.40
			230	32.40
27/09/2024	16:35:18.633	175		32.39
			175	32.39
			175	32.39
27/09/2024	16:34:35.635	200		32.39
			200	32.39
			200	32.39
27/09/2024	16:34:20.904	100		32.395
			100	32.395
			100	32.395
27/09/2024	16:34:19.549	4		32.395
			4	32.395
			4	32.395
27/09/2024	16:33:47.352	8		32.365
			8	32.365
			8	32.365
27/09/2024	16:33:42.890	88		32.34
			88	32.34
			88	32.34
27/09/2024	16:33:32.863	40		32.335
			40	32.335
			40	32.335
27/09/2024	16:32:44.807	700		32.35
			700	32.35
			700	32.35
27/09/2024	16:32:25.735	100		32.345
			100	32.345
			100	32.345
27/09/2024	16:32:21.050	400		32.345
			400	32.345
			400	32.345
27/09/2024	16:31:58.602	120		32.35
			120	32.35
			120	32.35
27/09/2024	16:31:43.699	251		32.34
			251	32.34
			251	32.34
27/09/2024	16:31:40.483	650		32.345
			650	32.345
			50	32.345
			300	32.345
			300	32.345
27/09/2024	16:31:13.387	450		32.35
			450	32.35
			300	32.35
			150	32.35
27/09/2024	16:31:13.323	10		32.35
			10	32.35
			10	32.35
27/09/2024	16:30:32.947	35		32.40
			35	32.40
			35	32.40
27/09/2024	16:30:32.868	100		32.40
			100	32.40
			100	32.40
27/09/2024	16:29:30.228	200		32.425
			200	32.425
			200	32.425
27/09/2024	16:29:22.976	1		32.42
			1	32.42
			1	32.42
27/09/2024	16:29:13.271	7		32.45
			7	32.45
			7	32.45
27/09/2024	16:29:05.338	67		32.44
			67	32.44
			67	32.44
27/09/2024	16:28:58.305	40		32.435
			40	32.435
			40	32.435
27/09/2024	16:28:41.072	6		32.41
			6	32.41
			6	32.41
27/09/2024	16:28:40.973	300		32.405
			300	32.405
			300	32.405
27/09/2024	16:27:16.283	35		32.435
			35	32.435
			35	32.435
27/09/2024	16:26:37.537	50		32.42
			50	32.42
			50	32.42
27/09/2024	16:26:12.508	3		32.48
			3	32.48
			3	32.48
27/09/2024	16:26:00.779	12		32.48
			12	32.48
			12	32.48
27/09/2024	16:25:46.388	1		32.45
			1	32.45
			1	32.45
27/09/2024	16:25:44.044	12		32.44
			12	32.44
			12	32.44
27/09/2024	16:25:34.597	1		32.46
			1	32.46
			1	32.46
27/09/2024	16:25:33.941	10		32.455
			10	32.455
			10	32.455
27/09/2024	16:25:18.346	10		32.45
			10	32.45
			10	32.45
27/09/2024	16:25:07.869	850		32.435
			100	32.435
			850	32.435
			750	32.435
27/09/2024	16:24:53.941	100		32.43
			100	32.43
			100	32.43
27/09/2024	16:24:29.140	158		32.49
			158	32.49
			158	32.49
27/09/2024	16:24:13.192	7		32.495
			7	32.495
			7	32.495
27/09/2024	16:23:34.272	500		32.495
			500	32.495
			500	32.495
27/09/2024	16:23:16.777	330		32.51
			330	32.51
			330	32.51
27/09/2024	16:23:08.768	35		32.50
			35	32.50
			35	32.50
27/09/2024	16:23:01.620	400		32.495
			50	32.495
			400	32.495
			350	32.495
27/09/2024	16:22:06.697	40		32.535
			40	32.535
			40	32.535
27/09/2024	16:21:57.677	12		32.535
			12	32.535
			12	32.535
27/09/2024	16:21:42.074	200		32.53
			200	32.53
			200	32.53
27/09/2024	16:21:41.906	700		32.53
			700	32.53
			700	32.53
27/09/2024	16:21:39.357	500		32.525
			500	32.525
			500	32.525
27/09/2024	16:21:36.063	700		32.525
			700	32.525
			700	32.525
27/09/2024	16:21:03.515	5		32.54
			5	32.54
			5	32.54
27/09/2024	16:20:18.517	8		32.555
			8	32.555
			8	32.555
27/09/2024	16:19:56.006	400		32.495
			1	32.495
			400	32.495
			399	32.495
27/09/2024	16:19:10.266	500		32.50
			500	32.50
			500	32.50
27/09/2024	16:18:44.211	200		32.50
			100	32.50
			200	32.50
			100	32.50
27/09/2024	16:18:43.277	5		32.495
			5	32.495
			5	32.495
27/09/2024	16:18:30.541	250		32.515
			200	32.515
			250	32.515
			50	32.515
27/09/2024	16:18:04.613	342		32.515
			342	32.515
			342	32.515
27/09/2024	16:17:47.396	300		32.545
			300	32.545
			300	32.545
27/09/2024	16:15:04.834	3		32.55
			3	32.55
			3	32.55
27/09/2024	16:14:05.369	13		32.63
			13	32.63
			13	32.63
27/09/2024	16:13:28.552	45		32.635
			45	32.635
			45	32.635
27/09/2024	16:13:02.685	70		32.65
			70	32.65
			70	32.65
27/09/2024	16:12:28.518	600		32.66
			600	32.66
			600	32.66
27/09/2024	16:12:25.361	375		32.66
			225	32.66
			375	32.66
			150	32.66
27/09/2024	16:10:53.485	50		32.655
			50	32.655
			50	32.655
27/09/2024	16:10:52.474	150		32.65
			50	32.65
			150	32.65
			100	32.65
27/09/2024	16:10:37.710	10		32.64
			10	32.64
			10	32.64
27/09/2024	16:10:22.632	700		32.65
			700	32.65
			700	32.65
27/09/2024	16:10:17.975	400		32.65
			400	32.65
			400	32.65
27/09/2024	16:09:56.216	49		32.645
			49	32.645
			49	32.645
27/09/2024	16:09:43.249	50		32.64
			50	32.64
			50	32.64
27/09/2024	16:09:38.748	62		32.63
			62	32.63
			62	32.63
27/09/2024	16:09:17.034	55		32.61
			55	32.61
			55	32.61
27/09/2024	16:09:11.897	100		32.605
			100	32.605
			100	32.605
27/09/2024	16:09:10.147	165		32.60
			165	32.60
			165	32.60
27/09/2024	16:08:43.014	250		32.60
			250	32.60
			250	32.60
27/09/2024	16:08:30.267	379		32.59
			379	32.59
			379	32.59
27/09/2024	16:08:10.285	3		32.59
			3	32.59
			3	32.59
27/09/2024	16:07:49.259	1		32.60
			1	32.60
			1	32.60
27/09/2024	16:07:32.718	100		32.60
			100	32.60
			100	32.60
27/09/2024	16:07:10.766	130		32.60
			130	32.60
			130	32.60
27/09/2024	16:06:58.976	32		32.605
			32	32.605
			32	32.605
27/09/2024	16:06:47.198	200		32.62
			200	32.62
			200	32.62
27/09/2024	16:06:18.131	2		32.59
			2	32.59
			2	32.59
27/09/2024	16:06:17.225	330		32.585
			330	32.585
			330	32.585
27/09/2024	16:04:18.859	330		32.615
			330	32.615
			330	32.615
27/09/2024	16:04:04.746	400		32.65
			400	32.65
			400	32.65
27/09/2024	16:03:46.704	1 470		32.64
			1 410	32.64
			1 470	32.64
			60	32.64
27/09/2024	16:03:34.178	400		32.64
			400	32.64
			400	32.64
27/09/2024	16:03:33.984	400		32.64
			400	32.64
			400	32.64
27/09/2024	16:03:33.867	300		32.63
			300	32.63
			300	32.63
27/09/2024	16:03:33.436	700		32.63
			700	32.63
			700	32.63
27/09/2024	16:03:33.347	500		32.62
			500	32.62
			500	32.62
27/09/2024	16:03:29.140	700		32.62
			700	32.62
			700	32.62
27/09/2024	16:03:15.929	99		32.605
			30	32.605
			99	32.605
			69	32.605
27/09/2024	16:02:37.439	4 275		32.605
			40	32.605
			3 800	32.605
			4 275	32.605
			60	32.605
			45	32.605
			330	32.605
27/09/2024	16:02:24.851	400		32.60
			400	32.60
			400	32.60
27/09/2024	16:02:21.615	270		32.59
			270	32.59
			270	32.59
27/09/2024	16:01:49.399	170		32.58
			170	32.58
			170	32.58
27/09/2024	16:01:23.723	400		32.60
			400	32.60
			400	32.60
27/09/2024	16:00:46.331	15		32.555
			15	32.555
			15	32.555
27/09/2024	16:00:41.177	40		32.54
			40	32.54
			40	32.54
27/09/2024	16:00:35.717	62		32.52
			62	32.52
			62	32.52
27/09/2024	16:00:32.821	3		32.515
			3	32.515
			3	32.515
27/09/2024	16:00:16.912	12		32.535
			12	32.535
			12	32.535
27/09/2024	16:00:06.135	7		32.595
			7	32.595
			7	32.595
27/09/2024	15:59:12.743	400		32.60
			400	32.60
			400	32.60
27/09/2024	15:58:46.651	300		32.59
			300	32.59
			300	32.59
27/09/2024	15:57:40.999	35		32.585
			35	32.585
			35	32.585
27/09/2024	15:57:37.495	25		32.59
			25	32.59
			25	32.59
27/09/2024	15:56:44.770	3		32.61
			3	32.61
			3	32.61
27/09/2024	15:56:26.126	385		32.60
			335	32.60
			385	32.60
			50	32.60
27/09/2024	15:56:23.267	686		32.60
			500	32.60
			100	32.60
			686	32.60
			80	32.60
			6	32.60
27/09/2024	15:56:09.904	75		32.59
			75	32.59
			75	32.59
27/09/2024	15:55:20.114	20		32.56
			20	32.56
			20	32.56
27/09/2024	15:55:19.405	41		32.565
			41	32.565
			41	32.565
27/09/2024	15:54:55.926	22		32.56
			22	32.56
			22	32.56
27/09/2024	15:54:25.910	131		32.58
			131	32.58
			131	32.58
27/09/2024	15:54:15.947	450		32.58
			450	32.58
			450	32.58
27/09/2024	15:54:02.616	112		32.55
			112	32.55
			112	32.55
27/09/2024	15:53:43.319	400		32.55
			400	32.55
			400	32.55
27/09/2024	15:53:30.172	112		32.54
			112	32.54
			112	32.54
27/09/2024	15:53:11.022	160		32.535
			160	32.535
			160	32.535
27/09/2024	15:52:48.050	80		32.505
			80	32.505
			80	32.505
27/09/2024	15:51:57.378	123		32.52
			123	32.52
			123	32.52
27/09/2024	15:51:40.090	200		32.52
			200	32.52
			200	32.52
27/09/2024	15:51:04.713	500		32.51
			500	32.51
			500	32.51
27/09/2024	15:50:16.473	1		32.54
			1	32.54
			1	32.54
27/09/2024	15:50:09.927	500		32.535
			500	32.535
			500	32.535
27/09/2024	15:49:39.590	33		32.52
			33	32.52
			33	32.52
27/09/2024	15:49:28.877	500		32.52
			500	32.52
			500	32.52
27/09/2024	15:48:17.912	150		32.495
			150	32.495
			150	32.495
27/09/2024	15:47:28.666	10		32.48
			10	32.48
			10	32.48
27/09/2024	15:46:17.377	100		32.50
			100	32.50
			100	32.50
27/09/2024	15:46:02.860	50		32.50
			50	32.50
			50	32.50
27/09/2024	15:45:57.676	1		32.50
			1	32.50
			1	32.50
27/09/2024	15:45:40.185	1		32.475
			1	32.475
			1	32.475
27/09/2024	15:45:26.479	47		32.465
			47	32.465
			47	32.465
27/09/2024	15:44:02.433	128		32.515
			128	32.515
			128	32.515
27/09/2024	15:44:01.308	100		32.515
			100	32.515
			100	32.515
27/09/2024	15:43:51.071	42		32.50
			42	32.50
			42	32.50
27/09/2024	15:43:30.769	300		32.49
			300	32.49
			300	32.49
27/09/2024	15:42:30.336	169		32.50
			50	32.50
			69	32.50
			169	32.50
			50	32.50
27/09/2024	15:42:28.788	30		32.50
			30	32.50
			30	32.50
27/09/2024	15:42:13.240	23		32.485
			23	32.485
			23	32.485
27/09/2024	15:42:02.311	700		32.50
			150	32.50
			50	32.50
			200	32.50
			300	32.50
			700	32.50
27/09/2024	15:41:58.685	33		32.475
			33	32.475
			33	32.475
27/09/2024	15:40:21.129	54		32.48
			54	32.48
			54	32.48
27/09/2024	15:40:16.729	100		32.48
			100	32.48
			100	32.48
27/09/2024	15:39:29.228	497		32.435
			497	32.435
			497	32.435
27/09/2024	15:38:51.267	500		32.42
			500	32.42
			500	32.42
27/09/2024	15:38:44.936	110		32.42
			110	32.42
			110	32.42
27/09/2024	15:38:25.514	100		32.425
			100	32.425
			100	32.425
27/09/2024	15:38:17.236	16		32.42
			16	32.42
			16	32.42
27/09/2024	15:37:43.488	35		32.40
			35	32.40
			35	32.40
27/09/2024	15:36:58.232	99		32.39
			99	32.39
			99	32.39
27/09/2024	15:36:38.367	1		32.40
			1	32.40
			1	32.40
27/09/2024	15:35:34.194	30		32.44
			30	32.44
			30	32.44
27/09/2024	15:35:32.795	33		32.44
			33	32.44
			33	32.44
27/09/2024	15:35:25.018	80		32.46
			80	32.46
			80	32.46
27/09/2024	15:34:56.545	128		32.465
			128	32.465
			128	32.465
27/09/2024	15:34:41.775	4		32.445
			4	32.445
			4	32.445
27/09/2024	15:34:40.884	33		32.44
			33	32.44
			33	32.44
27/09/2024	15:34:31.900	100		32.45
			100	32.45
			100	32.45
27/09/2024	15:34:20.290	23		32.45
			23	32.45
			23	32.45
27/09/2024	15:33:59.929	300		32.45
			300	32.45
			300	32.45
27/09/2024	15:33:59.203	3		32.445
			3	32.445
			3	32.445
27/09/2024	15:33:30.185	700		32.415
			700	32.415
			700	32.415
27/09/2024	15:33:26.972	20		32.42
			20	32.42
			20	32.42
27/09/2024	15:32:56.002	700		32.405
			700	32.405
			700	32.405
27/09/2024	15:32:51.350	200		32.415
			200	32.415
			200	32.415
27/09/2024	15:32:25.813	27		32.415
			27	32.415
			27	32.415
27/09/2024	15:32:22.398	100		32.38
			100	32.38
			100	32.38
27/09/2024	15:32:20.306	1 200		32.38
			1 200	32.38
			1 200	32.38
27/09/2024	15:32:08.971	700		32.375
			700	32.375
			700	32.375
27/09/2024	15:32:08.934	400		32.38
			400	32.38
			400	32.38
27/09/2024	15:30:40.945	100		32.36
			100	32.36
			100	32.36
27/09/2024	15:30:21.475	1 100		32.375
			100	32.375
			1 000	32.375
			1 100	32.375
27/09/2024	15:28:28.630	200		32.43
			200	32.43
			200	32.43
27/09/2024	15:27:45.233	500		32.45
			500	32.45
			500	32.45
27/09/2024	15:27:00.296	100		32.41
			100	32.41
			100	32.41
27/09/2024	15:26:50.390	105		32.395
			105	32.395
			105	32.395
27/09/2024	15:26:19.905	400		32.395
			400	32.395
			400	32.395
27/09/2024	15:25:13.895	200		32.40
			200	32.40
			200	32.40
27/09/2024	15:24:46.454	15		32.405
			15	32.405
			15	32.405
27/09/2024	15:24:19.109	50		32.395
			50	32.395
			50	32.395
27/09/2024	15:24:16.155	100		32.415
			100	32.415
			100	32.415
27/09/2024	15:24:00.874	150		32.41
			150	32.41
			150	32.41
27/09/2024	15:23:32.417	100		32.405
			100	32.405
			100	32.405
27/09/2024	15:23:13.237	60		32.405
			60	32.405
			60	32.405
27/09/2024	15:23:12.925	10		32.405
			10	32.405
			10	32.405
27/09/2024	15:22:23.182	150		32.42
			150	32.42
			150	32.42
27/09/2024	15:22:22.732	200		32.42
			200	32.42
			200	32.42
27/09/2024	15:22:16.306	100		32.40
			100	32.40
			100	32.40
27/09/2024	15:22:03.929	400		32.40
			400	32.40
			400	32.40
27/09/2024	15:21:54.651	250		32.40
			250	32.40
			250	32.40
27/09/2024	15:21:12.248	85		32.38
			85	32.38
			85	32.38
27/09/2024	15:21:08.624	600		32.38
			600	32.38
			600	32.38
27/09/2024	15:21:05.848	400		32.38
			400	32.38
			400	32.38
27/09/2024	15:20:51.148	90		32.375
			90	32.375
			90	32.375
27/09/2024	15:20:38.475	100		32.37
			100	32.37
			100	32.37
27/09/2024	15:19:54.108	700		32.40
			700	32.40
			700	32.40
27/09/2024	15:19:40.742	100		32.395
			100	32.395
			100	32.395
27/09/2024	15:19:38.015	400		32.395
			400	32.395
			400	32.395
27/09/2024	15:19:27.817	20		32.395
			20	32.395
			20	32.395
27/09/2024	15:19:24.706	32		32.39
			32	32.39
			32	32.39
27/09/2024	15:18:42.853	700		32.395
			700	32.395
			700	32.395
27/09/2024	15:18:10.431	100		32.385
			100	32.385
			100	32.385
27/09/2024	15:17:32.125	110		32.38
			110	32.38
			110	32.38
27/09/2024	15:16:51.949	100		32.415
			100	32.415
			100	32.415
27/09/2024	15:16:51.414	150		32.415
			150	32.415
			150	32.415
27/09/2024	15:16:45.214	20		32.42
			20	32.42
			20	32.42
27/09/2024	15:16:29.086	50		32.405
			50	32.405
			50	32.405
27/09/2024	15:16:10.160	3		32.395
			3	32.395
			3	32.395
27/09/2024	15:15:47.764	4		32.39
			4	32.39
			4	32.39
27/09/2024	15:15:43.908	500		32.39
			500	32.39
			500	32.39
27/09/2024	15:14:17.810	40		32.41
			40	32.41
			40	32.41
27/09/2024	15:13:39.607	9		32.375
			9	32.375
			9	32.375
27/09/2024	15:13:34.814	150		32.375
			150	32.375
			150	32.375
27/09/2024	15:13:18.146	400		32.36
			400	32.36
			400	32.36

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.34 / Ask: 48.345
Volume: 894 669
+6.94%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 17:23:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice