Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
314
244
33.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:59:13.420 | 50 | 33.20 | |
50 | 33.20 | |||
50 | 33.20 | |||
30/08/2024 | 20:26:24.451 | 50 | 33.18 | |
50 | 33.18 | |||
50 | 33.18 | |||
30/08/2024 | 20:26:21.762 | 15 | 33.20 | |
15 | 33.20 | |||
15 | 33.20 | |||
30/08/2024 | 19:54:20.009 | 25 | 33.40 | |
25 | 33.40 | |||
25 | 33.40 | |||
30/08/2024 | 19:19:55.405 | 290 | 33.39 | |
150 | 33.39 | |||
100 | 33.39 | |||
290 | 33.39 | |||
25 | 33.39 | |||
15 | 33.39 | |||
30/08/2024 | 19:13:48.133 | 2 | 33.40 | |
2 | 33.40 | |||
2 | 33.40 | |||
30/08/2024 | 19:13:30.856 | 35 | 33.15 | |
35 | 33.15 | |||
35 | 33.15 | |||
30/08/2024 | 19:00:29.760 | 7 | 33.14 | |
7 | 33.14 | |||
7 | 33.14 | |||
30/08/2024 | 18:45:56.199 | 20 | 33.13 | |
20 | 33.13 | |||
20 | 33.13 | |||
30/08/2024 | 18:45:19.205 | 550 | 33.31 | |
550 | 33.31 | |||
550 | 33.31 | |||
30/08/2024 | 18:42:40.933 | 550 | 33.21 | |
550 | 33.21 | |||
550 | 33.21 | |||
30/08/2024 | 18:42:23.858 | 550 | 33.21 | |
100 | 33.21 | |||
98 | 33.21 | |||
85 | 33.21 | |||
267 | 33.21 | |||
550 | 33.21 | |||
30/08/2024 | 18:39:16.493 | 14 | 33.20 | |
14 | 33.20 | |||
14 | 33.20 | |||
30/08/2024 | 18:30:39.773 | 35 | 33.21 | |
35 | 33.21 | |||
35 | 33.21 | |||
30/08/2024 | 17:58:45.431 | 30 | 33.23 | |
30 | 33.23 | |||
15 | 33.23 | |||
15 | 33.23 | |||
30/08/2024 | 17:56:34.547 | 80 | 33.47 | |
52 | 33.47 | |||
15 | 33.47 | |||
80 | 33.47 | |||
13 | 33.47 | |||
30/08/2024 | 17:45:32.347 | 1 | 33.49 | |
1 | 33.49 | |||
1 | 33.49 | |||
30/08/2024 | 17:36:46.514 | 53 | 33.24 | |
15 | 33.24 | |||
14 | 33.24 | |||
53 | 33.24 | |||
24 | 33.24 | |||
30/08/2024 | 17:26:48.271 | 144 | 33.43 | |
144 | 33.43 | |||
144 | 33.43 | |||
30/08/2024 | 17:14:19.152 | 200 | 33.43 | |
200 | 33.43 | |||
200 | 33.43 | |||
30/08/2024 | 17:11:27.205 | 200 | 33.42 | |
200 | 33.42 | |||
200 | 33.42 | |||
30/08/2024 | 17:10:50.859 | 36 | 33.42 | |
36 | 33.42 | |||
36 | 33.42 | |||
30/08/2024 | 17:10:31.072 | 300 | 33.43 | |
300 | 33.43 | |||
300 | 33.43 | |||
30/08/2024 | 17:06:44.757 | 60 | 33.42 | |
60 | 33.42 | |||
60 | 33.42 | |||
30/08/2024 | 16:56:33.095 | 30 | 33.39 | |
30 | 33.39 | |||
30 | 33.39 | |||
30/08/2024 | 16:54:39.638 | 90 | 33.38 | |
90 | 33.38 | |||
90 | 33.38 | |||
30/08/2024 | 16:49:43.544 | 25 | 33.39 | |
25 | 33.39 | |||
25 | 33.39 | |||
30/08/2024 | 16:47:57.195 | 360 | 33.39 | |
360 | 33.39 | |||
360 | 33.39 | |||
30/08/2024 | 16:46:13.386 | 40 | 33.38 | |
40 | 33.38 | |||
40 | 33.38 | |||
30/08/2024 | 16:41:58.678 | 27 | 33.39 | |
27 | 33.39 | |||
27 | 33.39 | |||
30/08/2024 | 16:37:30.419 | 210 | 33.41 | |
210 | 33.41 | |||
210 | 33.41 | |||
30/08/2024 | 16:36:48.096 | 490 | 33.43 | |
490 | 33.43 | |||
490 | 33.43 | |||
30/08/2024 | 16:14:12.665 | 155 | 33.50 | |
155 | 33.50 | |||
155 | 33.50 | |||
30/08/2024 | 16:12:17.740 | 50 | 33.51 | |
50 | 33.51 | |||
50 | 33.51 | |||
30/08/2024 | 16:11:46.678 | 750 | 33.51 | |
750 | 33.51 | |||
750 | 33.51 | |||
30/08/2024 | 16:11:10.917 | 74 | 33.53 | |
74 | 33.53 | |||
74 | 33.53 | |||
30/08/2024 | 16:07:12.011 | 105 | 33.50 | |
105 | 33.50 | |||
105 | 33.50 | |||
30/08/2024 | 16:05:05.288 | 30 | 33.52 | |
30 | 33.52 | |||
30 | 33.52 | |||
30/08/2024 | 16:02:25.350 | 200 | 33.50 | |
200 | 33.50 | |||
200 | 33.50 | |||
30/08/2024 | 16:01:41.445 | 1 120 | 33.52 | |
1 120 | 33.52 | |||
1 120 | 33.52 | |||
30/08/2024 | 16:01:33.292 | 360 | 33.52 | |
360 | 33.52 | |||
360 | 33.52 | |||
30/08/2024 | 16:01:33.155 | 360 | 33.52 | |
360 | 33.52 | |||
360 | 33.52 | |||
30/08/2024 | 16:00:46.339 | 750 | 33.52 | |
750 | 33.52 | |||
750 | 33.52 | |||
30/08/2024 | 15:55:20.793 | 500 | 33.54 | |
500 | 33.54 | |||
500 | 33.54 | |||
30/08/2024 | 15:53:41.467 | 40 | 33.53 | |
40 | 33.53 | |||
40 | 33.53 | |||
30/08/2024 | 15:49:18.755 | 360 | 33.52 | |
360 | 33.52 | |||
360 | 33.52 | |||
30/08/2024 | 15:46:06.528 | 1 | 33.56 | |
1 | 33.56 | |||
1 | 33.56 | |||
30/08/2024 | 15:44:41.210 | 430 | 33.58 | |
430 | 33.58 | |||
430 | 33.58 | |||
30/08/2024 | 15:44:29.886 | 150 | 33.58 | |
150 | 33.58 | |||
150 | 33.58 | |||
30/08/2024 | 15:39:09.337 | 360 | 33.56 | |
360 | 33.56 | |||
360 | 33.56 | |||
30/08/2024 | 15:36:37.992 | 1 | 33.56 | |
1 | 33.56 | |||
1 | 33.56 | |||
30/08/2024 | 15:31:13.247 | 44 | 33.60 | |
44 | 33.60 | |||
4 | 33.60 | |||
40 | 33.60 | |||
30/08/2024 | 15:28:51.599 | 39 | 33.57 | |
39 | 33.57 | |||
39 | 33.57 | |||
30/08/2024 | 15:28:31.420 | 710 | 33.58 | |
710 | 33.58 | |||
710 | 33.58 | |||
30/08/2024 | 15:25:39.917 | 300 | 33.56 | |
300 | 33.56 | |||
300 | 33.56 | |||
30/08/2024 | 15:24:08.603 | 100 | 33.56 | |
100 | 33.56 | |||
100 | 33.56 | |||
30/08/2024 | 15:20:09.561 | 100 | 33.55 | |
100 | 33.55 | |||
100 | 33.55 | |||
30/08/2024 | 15:12:19.687 | 60 | 33.55 | |
60 | 33.55 | |||
60 | 33.55 | |||
30/08/2024 | 15:10:52.194 | 150 | 33.55 | |
150 | 33.55 | |||
150 | 33.55 | |||
30/08/2024 | 15:09:28.461 | 300 | 33.54 | |
300 | 33.54 | |||
300 | 33.54 | |||
30/08/2024 | 14:57:35.595 | 233 | 33.51 | |
233 | 33.51 | |||
233 | 33.51 | |||
30/08/2024 | 14:56:16.262 | 100 | 33.51 | |
100 | 33.51 | |||
100 | 33.51 | |||
30/08/2024 | 14:53:17.954 | 20 | 33.52 | |
20 | 33.52 | |||
20 | 33.52 | |||
30/08/2024 | 14:48:28.277 | 33 | 33.52 | |
33 | 33.52 | |||
33 | 33.52 | |||
30/08/2024 | 14:46:37.833 | 149 | 33.53 | |
149 | 33.53 | |||
149 | 33.53 | |||
30/08/2024 | 14:36:02.811 | 750 | 33.54 | |
750 | 33.54 | |||
750 | 33.54 | |||
30/08/2024 | 14:35:57.293 | 110 | 33.54 | |
110 | 33.54 | |||
110 | 33.54 | |||
30/08/2024 | 14:35:42.028 | 150 | 33.54 | |
150 | 33.54 | |||
150 | 33.54 | |||
30/08/2024 | 14:35:36.543 | 700 | 33.54 | |
700 | 33.54 | |||
700 | 33.54 | |||
30/08/2024 | 14:35:19.345 | 80 | 33.55 | |
80 | 33.55 | |||
80 | 33.55 | |||
30/08/2024 | 14:32:37.070 | 100 | 33.57 | |
100 | 33.57 | |||
100 | 33.57 | |||
30/08/2024 | 14:32:29.517 | 360 | 33.57 | |
360 | 33.57 | |||
360 | 33.57 | |||
30/08/2024 | 14:31:59.628 | 120 | 33.59 | |
60 | 33.59 | |||
120 | 33.59 | |||
60 | 33.59 | |||
30/08/2024 | 14:31:50.289 | 194 | 33.58 | |
194 | 33.58 | |||
194 | 33.58 | |||
30/08/2024 | 14:31:17.401 | 89 | 33.57 | |
89 | 33.57 | |||
89 | 33.57 | |||
30/08/2024 | 14:29:48.996 | 100 | 33.55 | |
100 | 33.55 | |||
100 | 33.55 | |||
30/08/2024 | 14:28:49.395 | 300 | 33.56 | |
300 | 33.56 | |||
300 | 33.56 | |||
30/08/2024 | 14:28:36.742 | 200 | 33.55 | |
200 | 33.55 | |||
200 | 33.55 | |||
30/08/2024 | 14:23:36.883 | 100 | 33.57 | |
100 | 33.57 | |||
100 | 33.57 | |||
30/08/2024 | 14:23:35.145 | 140 | 33.57 | |
130 | 33.57 | |||
140 | 33.57 | |||
10 | 33.57 | |||
30/08/2024 | 14:20:07.413 | 119 | 33.56 | |
119 | 33.56 | |||
119 | 33.56 | |||
30/08/2024 | 14:18:49.644 | 15 | 33.55 | |
15 | 33.55 | |||
15 | 33.55 | |||
30/08/2024 | 14:17:41.722 | 10 | 33.55 | |
10 | 33.55 | |||
10 | 33.55 | |||
30/08/2024 | 14:15:53.301 | 33 | 33.52 | |
33 | 33.52 | |||
33 | 33.52 | |||
30/08/2024 | 14:14:19.935 | 120 | 33.52 | |
120 | 33.52 | |||
120 | 33.52 | |||
30/08/2024 | 14:12:02.080 | 50 | 33.52 | |
50 | 33.52 | |||
50 | 33.52 | |||
30/08/2024 | 14:05:06.981 | 135 | 33.54 | |
135 | 33.54 | |||
135 | 33.54 | |||
30/08/2024 | 13:56:41.842 | 15 | 33.56 | |
15 | 33.56 | |||
15 | 33.56 | |||
30/08/2024 | 13:53:48.669 | 150 | 33.55 | |
150 | 33.55 | |||
150 | 33.55 | |||
30/08/2024 | 13:53:08.093 | 6 | 33.54 | |
6 | 33.54 | |||
6 | 33.54 | |||
30/08/2024 | 13:50:43.419 | 29 | 33.54 | |
29 | 33.54 | |||
29 | 33.54 | |||
30/08/2024 | 13:50:25.972 | 200 | 33.53 | |
200 | 33.53 | |||
200 | 33.53 | |||
30/08/2024 | 13:49:17.247 | 360 | 33.53 | |
360 | 33.53 | |||
360 | 33.53 | |||
30/08/2024 | 13:48:24.103 | 50 | 33.52 | |
50 | 33.52 | |||
50 | 33.52 | |||
30/08/2024 | 13:39:47.711 | 50 | 33.51 | |
50 | 33.51 | |||
50 | 33.51 | |||
30/08/2024 | 13:38:17.677 | 30 | 33.52 | |
30 | 33.52 | |||
30 | 33.52 | |||
30/08/2024 | 13:33:00.177 | 200 | 33.53 | |
50 | 33.53 | |||
150 | 33.53 | |||
200 | 33.53 | |||
30/08/2024 | 13:32:54.165 | 200 | 33.52 | |
200 | 33.52 | |||
200 | 33.52 | |||
30/08/2024 | 13:32:31.932 | 83 | 33.52 | |
83 | 33.52 | |||
83 | 33.52 | |||
30/08/2024 | 13:32:31.455 | 70 | 33.52 | |
70 | 33.52 | |||
70 | 33.52 | |||
30/08/2024 | 13:30:05.046 | 100 | 33.51 | |
100 | 33.51 | |||
100 | 33.51 | |||
30/08/2024 | 13:29:58.826 | 750 | 33.50 | |
750 | 33.50 | |||
750 | 33.50 | |||
30/08/2024 | 13:26:48.396 | 3 414 | 33.50 | |
45 | 33.50 | |||
427 | 33.50 | |||
50 | 33.50 | |||
70 | 33.50 | |||
79 | 33.50 | |||
300 | 33.50 | |||
100 | 33.50 | |||
450 | 33.50 | |||
150 | 33.50 | |||
30 | 33.50 | |||
3 414 | 33.50 | |||
34 | 33.50 | |||
107 | 33.50 | |||
351 | 33.50 | |||
60 | 33.50 | |||
100 | 33.50 | |||
66 | 33.50 | |||
50 | 33.50 | |||
100 | 33.50 | |||
145 | 33.50 | |||
150 | 33.50 | |||
100 | 33.50 | |||
100 | 33.50 | |||
350 | 33.50 | |||
30/08/2024 | 13:26:27.746 | 580 | 33.50 | |
200 | 33.50 | |||
580 | 33.50 | |||
380 | 33.50 | |||
30/08/2024 | 13:26:21.673 | 165 | 33.50 | |
120 | 33.50 | |||
45 | 33.50 | |||
75 | 33.50 | |||
90 | 33.50 | |||
30/08/2024 | 13:25:24.691 | 740 | 33.50 | |
150 | 33.50 | |||
140 | 33.50 | |||
360 | 33.50 | |||
740 | 33.50 | |||
21 | 33.50 | |||
69 | 33.50 | |||
30/08/2024 | 13:25:24.478 | 200 | 33.49 | |
200 | 33.49 | |||
200 | 33.49 | |||
30/08/2024 | 13:23:31.415 | 60 | 33.49 | |
15 | 33.49 | |||
60 | 33.49 | |||
45 | 33.49 | |||
30/08/2024 | 13:23:04.229 | 200 | 33.48 | |
200 | 33.48 | |||
200 | 33.48 | |||
30/08/2024 | 13:21:06.695 | 150 | 33.48 | |
150 | 33.48 | |||
150 | 33.48 | |||
30/08/2024 | 13:21:06.554 | 250 | 33.48 | |
250 | 33.48 | |||
250 | 33.48 | |||
30/08/2024 | 13:15:35.747 | 100 | 33.43 | |
100 | 33.43 | |||
100 | 33.43 | |||
30/08/2024 | 13:14:00.040 | 240 | 33.44 | |
240 | 33.44 | |||
240 | 33.44 | |||
30/08/2024 | 13:13:52.371 | 360 | 33.44 | |
360 | 33.44 | |||
360 | 33.44 | |||
30/08/2024 | 13:10:39.980 | 250 | 33.45 | |
250 | 33.45 | |||
250 | 33.45 | |||
30/08/2024 | 13:10:39.729 | 750 | 33.45 | |
750 | 33.45 | |||
750 | 33.45 | |||
30/08/2024 | 13:10:26.960 | 700 | 33.44 | |
700 | 33.44 | |||
700 | 33.44 | |||
30/08/2024 | 13:05:29.551 | 360 | 33.46 | |
360 | 33.46 | |||
360 | 33.46 | |||
30/08/2024 | 13:05:23.965 | 450 | 33.46 | |
450 | 33.46 | |||
450 | 33.46 | |||
30/08/2024 | 13:05:23.620 | 570 | 33.46 | |
570 | 33.46 | |||
570 | 33.46 | |||
30/08/2024 | 13:05:22.027 | 570 | 33.46 | |
570 | 33.46 | |||
570 | 33.46 | |||
30/08/2024 | 13:03:56.116 | 42 | 33.46 | |
42 | 33.46 | |||
42 | 33.46 | |||
30/08/2024 | 13:02:36.556 | 20 | 33.45 | |
20 | 33.45 | |||
20 | 33.45 | |||
30/08/2024 | 13:02:36.415 | 200 | 33.44 | |
200 | 33.44 | |||
200 | 33.44 | |||
30/08/2024 | 13:02:18.148 | 400 | 33.44 | |
400 | 33.44 | |||
400 | 33.44 | |||
30/08/2024 | 13:01:23.531 | 150 | 33.37 | |
150 | 33.37 | |||
150 | 33.37 | |||
30/08/2024 | 12:53:22.217 | 200 | 33.41 | |
200 | 33.41 | |||
200 | 33.41 | |||
30/08/2024 | 12:52:19.015 | 3 | 33.41 | |
3 | 33.41 | |||
3 | 33.41 | |||
30/08/2024 | 12:51:06.000 | 360 | 33.42 | |
360 | 33.42 | |||
360 | 33.42 | |||
30/08/2024 | 12:48:56.907 | 750 | 33.41 | |
750 | 33.41 | |||
750 | 33.41 | |||
30/08/2024 | 12:47:01.102 | 88 | 33.41 | |
88 | 33.41 | |||
88 | 33.41 | |||
30/08/2024 | 12:43:44.857 | 140 | 33.40 | |
140 | 33.40 | |||
140 | 33.40 | |||
30/08/2024 | 12:38:23.837 | 62 | 33.39 | |
62 | 33.39 | |||
62 | 33.39 | |||
30/08/2024 | 12:35:18.622 | 360 | 33.40 | |
360 | 33.40 | |||
360 | 33.40 | |||
30/08/2024 | 12:33:38.789 | 140 | 33.38 | |
140 | 33.38 | |||
140 | 33.38 | |||
30/08/2024 | 12:33:10.029 | 360 | 33.35 | |
360 | 33.35 | |||
360 | 33.35 | |||
30/08/2024 | 12:31:57.141 | 360 | 33.35 | |
360 | 33.35 | |||
360 | 33.35 | |||
30/08/2024 | 12:29:41.552 | 20 | 33.36 | |
20 | 33.36 | |||
20 | 33.36 | |||
30/08/2024 | 12:28:51.947 | 100 | 33.34 | |
100 | 33.34 | |||
100 | 33.34 | |||
30/08/2024 | 12:24:47.100 | 600 | 33.34 | |
600 | 33.34 | |||
600 | 33.34 | |||
30/08/2024 | 12:10:06.648 | 43 | 33.36 | |
43 | 33.36 | |||
43 | 33.36 | |||
30/08/2024 | 12:09:02.559 | 65 | 33.36 | |
65 | 33.36 | |||
65 | 33.36 | |||
30/08/2024 | 12:04:49.779 | 190 | 33.34 | |
190 | 33.34 | |||
190 | 33.34 | |||
30/08/2024 | 11:56:34.119 | 104 | 33.34 | |
104 | 33.34 | |||
104 | 33.34 | |||
30/08/2024 | 11:55:57.466 | 60 | 33.34 | |
60 | 33.34 | |||
60 | 33.34 | |||
30/08/2024 | 11:51:06.663 | 83 | 33.37 | |
83 | 33.37 | |||
83 | 33.37 | |||
30/08/2024 | 11:49:03.828 | 100 | 33.37 | |
100 | 33.37 | |||
100 | 33.37 | |||
30/08/2024 | 11:47:26.219 | 30 | 33.38 | |
30 | 33.38 | |||
30 | 33.38 | |||
30/08/2024 | 11:44:22.465 | 100 | 33.36 | |
100 | 33.36 | |||
100 | 33.36 | |||
30/08/2024 | 11:44:18.972 | 16 | 33.36 | |
16 | 33.36 | |||
16 | 33.36 | |||
30/08/2024 | 11:43:22.413 | 65 | 33.38 | |
65 | 33.38 | |||
65 | 33.38 | |||
30/08/2024 | 11:43:02.054 | 42 | 33.37 | |
42 | 33.37 | |||
42 | 33.37 | |||
30/08/2024 | 11:42:15.108 | 98 | 33.36 | |
98 | 33.36 | |||
98 | 33.36 | |||
30/08/2024 | 11:41:10.009 | 240 | 33.37 | |
240 | 33.37 | |||
240 | 33.37 | |||
30/08/2024 | 11:39:13.752 | 360 | 33.37 | |
360 | 33.37 | |||
360 | 33.37 | |||
30/08/2024 | 11:35:45.912 | 20 | 33.35 | |
20 | 33.35 | |||
20 | 33.35 | |||
30/08/2024 | 11:34:31.796 | 215 | 33.37 | |
215 | 33.37 | |||
215 | 33.37 | |||
30/08/2024 | 11:31:20.482 | 200 | 33.38 | |
200 | 33.38 | |||
200 | 33.38 | |||
30/08/2024 | 11:31:12.577 | 14 | 33.38 | |
14 | 33.38 | |||
14 | 33.38 | |||
30/08/2024 | 11:30:40.758 | 200 | 33.39 | |
200 | 33.39 | |||
200 | 33.39 | |||
30/08/2024 | 11:29:53.601 | 150 | 33.39 | |
150 | 33.39 | |||
150 | 33.39 | |||
30/08/2024 | 11:24:50.318 | 500 | 33.38 | |
500 | 33.38 | |||
500 | 33.38 | |||
30/08/2024 | 11:22:48.781 | 170 | 33.38 | |
170 | 33.38 | |||
170 | 33.38 | |||
30/08/2024 | 11:09:13.019 | 120 | 33.37 | |
120 | 33.37 | |||
120 | 33.37 | |||
30/08/2024 | 11:07:18.764 | 57 | 33.38 | |
57 | 33.38 | |||
57 | 33.38 | |||
30/08/2024 | 11:06:02.360 | 25 | 33.39 | |
25 | 33.39 | |||
25 | 33.39 | |||
30/08/2024 | 11:05:34.308 | 99 | 33.40 | |
99 | 33.40 | |||
99 | 33.40 | |||
30/08/2024 | 11:03:53.519 | 68 | 33.39 | |
68 | 33.39 | |||
68 | 33.39 | |||
30/08/2024 | 10:50:34.677 | 50 | 33.41 | |
50 | 33.41 | |||
50 | 33.41 | |||
30/08/2024 | 10:48:16.844 | 20 | 33.42 | |
20 | 33.42 | |||
20 | 33.42 | |||
30/08/2024 | 10:47:12.920 | 100 | 33.44 | |
100 | 33.44 | |||
100 | 33.44 | |||
30/08/2024 | 10:46:37.818 | 289 | 33.43 | |
289 | 33.43 | |||
289 | 33.43 | |||
30/08/2024 | 10:46:05.630 | 88 | 33.44 | |
88 | 33.44 | |||
88 | 33.44 | |||
30/08/2024 | 10:45:31.975 | 360 | 33.45 | |
360 | 33.45 | |||
360 | 33.45 | |||
30/08/2024 | 10:43:15.668 | 10 | 33.45 | |
10 | 33.45 | |||
10 | 33.45 | |||
30/08/2024 | 10:41:43.423 | 168 | 33.45 | |
168 | 33.45 | |||
168 | 33.45 | |||
30/08/2024 | 10:33:37.402 | 750 | 33.45 | |
750 | 33.45 | |||
750 | 33.45 | |||
30/08/2024 | 10:33:08.109 | 750 | 33.45 | |
750 | 33.45 | |||
750 | 33.45 | |||
30/08/2024 | 10:31:37.026 | 24 | 33.43 | |
24 | 33.43 | |||
24 | 33.43 | |||
30/08/2024 | 10:30:14.324 | 300 | 33.41 | |
300 | 33.41 | |||
300 | 33.41 | |||
30/08/2024 | 10:28:44.155 | 200 | 33.44 | |
200 | 33.44 | |||
200 | 33.44 | |||
30/08/2024 | 10:26:08.464 | 440 | 33.44 | |
440 | 33.44 | |||
440 | 33.44 | |||
30/08/2024 | 10:23:57.772 | 640 | 33.40 | |
640 | 33.40 | |||
640 | 33.40 | |||
30/08/2024 | 10:23:40.594 | 360 | 33.41 | |
360 | 33.41 | |||
360 | 33.41 | |||
30/08/2024 | 10:17:39.408 | 60 | 33.43 | |
60 | 33.43 | |||
60 | 33.43 | |||
30/08/2024 | 10:17:20.536 | 360 | 33.43 | |
360 | 33.43 | |||
360 | 33.43 | |||
30/08/2024 | 10:16:50.040 | 106 | 33.43 | |
60 | 33.43 | |||
46 | 33.43 | |||
106 | 33.43 | |||
30/08/2024 | 10:14:09.991 | 360 | 33.45 | |
360 | 33.45 | |||
360 | 33.45 | |||
30/08/2024 | 10:14:05.266 | 65 | 33.45 | |
65 | 33.45 | |||
65 | 33.45 | |||
30/08/2024 | 10:13:43.488 | 100 | 33.44 | |
100 | 33.44 | |||
100 | 33.44 | |||
30/08/2024 | 10:08:57.269 | 100 | 33.42 | |
100 | 33.42 | |||
100 | 33.42 | |||
30/08/2024 | 10:06:01.865 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
30/08/2024 | 10:05:39.224 | 19 | 33.45 | |
19 | 33.45 | |||
19 | 33.45 | |||
30/08/2024 | 10:05:01.187 | 30 | 33.45 | |
30 | 33.45 | |||
30 | 33.45 | |||
30/08/2024 | 10:03:50.306 | 982 | 33.45 | |
250 | 33.45 | |||
982 | 33.45 | |||
578 | 33.45 | |||
150 | 33.45 | |||
4 | 33.45 | |||
30/08/2024 | 10:03:31.047 | 750 | 33.45 | |
750 | 33.45 | |||
750 | 33.45 | |||
30/08/2024 | 10:01:02.979 | 100 | 33.44 | |
100 | 33.44 | |||
100 | 33.44 | |||
30/08/2024 | 09:57:43.169 | 100 | 33.45 | |
100 | 33.45 | |||
30 | 33.45 | |||
70 | 33.45 | |||
30/08/2024 | 09:57:43.132 | 2 | 33.45 | |
2 | 33.45 | |||
2 | 33.45 | |||
30/08/2024 | 09:54:00.817 | 250 | 33.40 | |
250 | 33.40 | |||
250 | 33.40 | |||
30/08/2024 | 09:53:33.696 | 750 | 33.40 | |
750 | 33.40 | |||
750 | 33.40 | |||
30/08/2024 | 09:52:51.246 | 395 | 33.41 | |
395 | 33.41 | |||
395 | 33.41 | |||
30/08/2024 | 09:52:42.315 | 150 | 33.41 | |
150 | 33.41 | |||
150 | 33.41 | |||
30/08/2024 | 09:48:10.256 | 2 | 33.40 | |
2 | 33.40 | |||
2 | 33.40 | |||
30/08/2024 | 09:48:08.737 | 130 | 33.40 | |
130 | 33.40 | |||
130 | 33.40 | |||
30/08/2024 | 09:47:56.471 | 100 | 33.41 | |
100 | 33.41 | |||
100 | 33.41 | |||
30/08/2024 | 09:47:49.166 | 50 | 33.40 | |
50 | 33.40 | |||
50 | 33.40 | |||
30/08/2024 | 09:46:12.818 | 130 | 33.38 | |
130 | 33.38 | |||
130 | 33.38 | |||
30/08/2024 | 09:45:34.432 | 60 | 33.39 | |
60 | 33.39 | |||
60 | 33.39 | |||
30/08/2024 | 09:42:50.563 | 50 | 33.42 | |
50 | 33.42 | |||
50 | 33.42 | |||
30/08/2024 | 09:40:29.534 | 100 | 33.43 | |
100 | 33.43 | |||
100 | 33.43 | |||
30/08/2024 | 09:39:02.085 | 750 | 33.40 | |
750 | 33.40 | |||
750 | 33.40 | |||
30/08/2024 | 09:30:17.895 | 1 | 33.41 | |
1 | 33.41 | |||
1 | 33.41 | |||
30/08/2024 | 09:27:22.966 | 150 | 33.38 | |
150 | 33.38 | |||
150 | 33.38 | |||
30/08/2024 | 09:22:12.759 | 8 | 33.41 | |
8 | 33.41 | |||
8 | 33.41 | |||
30/08/2024 | 09:17:15.247 | 360 | 33.41 | |
360 | 33.41 | |||
360 | 33.41 | |||
30/08/2024 | 09:17:08.950 | 340 | 33.40 | |
140 | 33.40 | |||
340 | 33.40 | |||
200 | 33.40 | |||
30/08/2024 | 09:17:05.073 | 360 | 33.40 | |
360 | 33.40 | |||
360 | 33.40 | |||
30/08/2024 | 09:16:38.106 | 700 | 33.39 | |
700 | 33.39 | |||
700 | 33.39 | |||
30/08/2024 | 09:11:58.932 | 50 | 33.35 | |
50 | 33.35 | |||
50 | 33.35 | |||
30/08/2024 | 09:05:04.071 | 99 | 33.29 | |
99 | 33.29 | |||
99 | 33.29 | |||
30/08/2024 | 09:03:57.795 | 35 | 33.28 | |
35 | 33.28 | |||
35 | 33.28 | |||
30/08/2024 | 09:00:44.168 | 59 | 33.33 | |
59 | 33.33 | |||
59 | 33.33 | |||
30/08/2024 | 09:00:44.050 | 100 | 33.30 | |
100 | 33.30 | |||
100 | 33.30 | |||
30/08/2024 | 09:00:43.933 | 3 | 33.25 | |
3 | 33.25 | |||
3 | 33.25 | |||
30/08/2024 | 09:00:43.811 | 60 | 33.08 | |
60 | 33.08 | |||
60 | 33.08 | |||
30/08/2024 | 09:00:43.634 | 15 | 33.05 | |
15 | 33.05 | |||
15 | 33.05 | |||
30/08/2024 | 09:00:43.483 | 30 | 32.93 | |
30 | 32.93 | |||
30 | 32.93 | |||
30/08/2024 | 09:00:43.280 | 300 | 32.93 | |
240 | 32.93 | |||
60 | 32.93 | |||
300 | 32.93 | |||
30/08/2024 | 08:56:45.654 | 62 | 33.03 | |
62 | 33.03 | |||
62 | 33.03 | |||
30/08/2024 | 08:50:27.312 | 7 | 33.03 | |
7 | 33.03 | |||
7 | 33.03 | |||
30/08/2024 | 08:44:01.850 | 45 | 33.03 | |
45 | 33.03 | |||
45 | 33.03 | |||
30/08/2024 | 08:43:23.729 | 700 | 33.03 | |
60 | 33.03 | |||
50 | 33.03 | |||
441 | 33.03 | |||
700 | 33.03 | |||
99 | 33.03 | |||
50 | 33.03 | |||
30/08/2024 | 08:42:16.060 | 59 | 33.03 | |
59 | 33.03 | |||
59 | 33.03 | |||
30/08/2024 | 08:40:24.704 | 440 | 33.10 | |
440 | 33.10 | |||
60 | 33.10 | |||
380 | 33.10 | |||
30/08/2024 | 08:40:24.281 | 3 | 33.10 | |
3 | 33.10 | |||
3 | 33.10 | |||
30/08/2024 | 08:34:34.247 | 1 | 33.03 | |
1 | 33.03 | |||
1 | 33.03 | |||
30/08/2024 | 08:34:22.215 | 65 | 33.03 | |
65 | 33.03 | |||
65 | 33.03 | |||
30/08/2024 | 08:19:26.254 | 75 | 33.05 | |
15 | 33.05 | |||
75 | 33.05 | |||
60 | 33.05 | |||
30/08/2024 | 08:10:45.330 | 440 | 33.17 | |
425 | 33.17 | |||
15 | 33.17 | |||
440 | 33.17 | |||
30/08/2024 | 08:09:03.944 | 50 | 33.03 | |
15 | 33.03 | |||
50 | 33.03 | |||
35 | 33.03 | |||
30/08/2024 | 08:01:29.449 | 15 | 33.17 | |
15 | 33.17 | |||
15 | 33.17 | |||
30/08/2024 | 08:00:09.689 | 1 | 33.16 | |
1 | 33.16 | |||
1 | 33.16 | |||
30/08/2024 | 08:00:00.180 | 419 | 33.06 | |
200 | 33.06 | |||
179 | 33.06 | |||
70 | 33.06 | |||
15 | 33.06 | |||
149 | 33.06 | |||
150 | 33.06 | |||
75 | 33.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00