Tradegate Exchange

RENK Group AG

1776

1322

43.805

Date	Time	Volume	Order Volume	Price
25/03/2025	19:01:03.505	170		43.805
			30	43.805
			30	43.805
			110	43.805
			170	43.805
25/03/2025	19:00:49.503	66		43.805
			66	43.805
			66	43.805
25/03/2025	19:00:47.989	300		43.805
			300	43.805
			300	43.805
25/03/2025	19:00:45.109	300		43.805
			300	43.805
			300	43.805
25/03/2025	19:00:26.182	65		43.895
			30	43.895
			35	43.895
			40	43.895
			25	43.895
25/03/2025	19:00:25.978	370		43.865
			370	43.865
			60	43.865
			30	43.865
			50	43.865
			200	43.865
			30	43.865
25/03/2025	19:00:11.811	15		43.875
			15	43.875
			15	43.875
25/03/2025	18:57:54.244	35		43.70
			35	43.70
			35	43.70
25/03/2025	18:57:26.037	147		43.80
			18	43.80
			117	43.80
			30	43.80
			3	43.80
			126	43.80
25/03/2025	18:57:24.762	374		43.825
			30	43.825
			30	43.825
			1	43.825
			3	43.825
			50	43.825
			60	43.825
			200	43.825
			374	43.825
25/03/2025	18:54:10.839	250		43.80
			250	43.80
			250	43.80
25/03/2025	18:53:49.417	5 332		43.97
			300	43.97
			30	43.97
			4	43.97
			104	43.97
			36	43.97
			5 332	43.97
			150	43.97
			140	43.97
			1 000	43.97
			100	43.97
			710	43.97
			235	43.97
			250	43.97
			2 263	43.97
			10	43.97
25/03/2025	18:53:24.487	455		43.795
			15	43.795
			15	43.795
			50	43.795
			60	43.795
			15	43.795
			300	43.795
			455	43.795
25/03/2025	18:52:43.294	200		43.635
			15	43.635
			15	43.635
			15	43.635
			60	43.635
			50	43.635
			200	43.635
			45	43.635
25/03/2025	18:51:03.200	115		43.795
			85	43.795
			115	43.795
			15	43.795
			15	43.795
25/03/2025	18:50:39.311	55		43.635
			15	43.635
			15	43.635
			25	43.635
			55	43.635
25/03/2025	18:49:51.430	100		43.795
			100	43.795
			100	43.795
25/03/2025	18:47:51.255	5		43.615
			5	43.615
			5	43.615
25/03/2025	18:47:30.130	5		43.795
			5	43.795
			5	43.795
25/03/2025	18:47:11.878	9		43.615
			9	43.615
			9	43.615
25/03/2025	18:46:26.056	16		43.795
			16	43.795
			16	43.795
25/03/2025	18:45:58.513	63		43.795
			63	43.795
			63	43.795
25/03/2025	18:45:58.262	300		43.795
			300	43.795
			300	43.795
25/03/2025	18:45:18.631	300		43.795
			300	43.795
			300	43.795
25/03/2025	18:43:55.841	760		43.795
			759	43.795
			200	43.795
			1	43.795
			41	43.795
			519	43.795
25/03/2025	18:42:33.592	241		43.755
			241	43.755
			241	43.755
25/03/2025	18:31:56.411	187		43.755
			187	43.755
			57	43.755
			100	43.755
			15	43.755
			15	43.755
25/03/2025	18:30:41.071	300		43.755
			300	43.755
			80	43.755
			220	43.755
25/03/2025	18:30:30.650	50		43.56
			20	43.56
			15	43.56
			50	43.56
			15	43.56
25/03/2025	18:26:13.455	300		43.755
			60	43.755
			15	43.755
			15	43.755
			210	43.755
			300	43.755
25/03/2025	18:26:12.049	2		43.755
			2	43.755
			2	43.755
25/03/2025	18:25:40.031	3		43.755
			3	43.755
			3	43.755
25/03/2025	18:25:07.674	1		43.755
			1	43.755
			1	43.755
25/03/2025	18:24:40.605	300		43.525
			129	43.525
			80	43.525
			300	43.525
			91	43.525
25/03/2025	18:22:54.719	40		43.525
			40	43.525
			40	43.525
25/03/2025	18:22:33.817	10		43.755
			10	43.755
			10	43.755
25/03/2025	18:21:41.995	150		43.575
			60	43.575
			15	43.575
			15	43.575
			150	43.575
			60	43.575
25/03/2025	18:21:40.244	100		43.755
			100	43.755
			100	43.755
25/03/2025	18:21:06.451	3		43.575
			3	43.575
			3	43.575
25/03/2025	18:20:55.026	45		43.755
			45	43.755
			45	43.755
25/03/2025	18:20:39.972	2		43.755
			2	43.755
			2	43.755
25/03/2025	18:19:37.359	2 407		43.65
			2 407	43.65
			2 407	43.65
25/03/2025	18:18:47.970	300		43.655
			57	43.655
			243	43.655
			300	43.655
25/03/2025	18:18:00.932	300		43.655
			300	43.655
			300	43.655
25/03/2025	18:15:40.484	50		43.655
			50	43.655
			50	43.655
25/03/2025	18:15:38.640	293		43.655
			143	43.655
			243	43.655
			150	43.655
			50	43.655
25/03/2025	18:14:14.868	293		43.65
			293	43.65
			293	43.65
25/03/2025	18:10:13.767	25		43.65
			25	43.65
			15	43.65
			10	43.65
25/03/2025	18:08:52.372	10		43.65
			10	43.65
			10	43.65
25/03/2025	18:08:12.155	14		43.65
			14	43.65
			14	43.65
25/03/2025	18:07:50.852	70		43.575
			15	43.575
			70	43.575
			50	43.575
			5	43.575
25/03/2025	18:07:07.149	10		43.655
			10	43.655
			10	43.655
25/03/2025	18:07:06.898	110		43.65
			100	43.65
			10	43.65
			110	43.65
25/03/2025	18:06:39.987	15		43.655
			15	43.655
			15	43.655
25/03/2025	18:05:26.177	432		43.655
			196	43.655
			20	43.655
			432	43.655
			216	43.655
25/03/2025	18:05:02.263	60		43.725
			60	43.725
			60	43.725
25/03/2025	18:04:45.390	3		43.725
			3	43.725
			3	43.725
25/03/2025	18:03:40.811	114		43.715
			15	43.715
			99	43.715
			114	43.715
25/03/2025	18:03:33.280	200		43.665
			60	43.665
			80	43.665
			60	43.665
			200	43.665
25/03/2025	18:01:58.053	150		43.595
			150	43.595
			80	43.595
			70	43.595
25/03/2025	18:01:46.633	10		43.725
			10	43.725
			10	43.725
25/03/2025	17:56:58.635	110		43.57
			35	43.57
			110	43.57
			60	43.57
			15	43.57
25/03/2025	17:56:57.102	115		43.695
			115	43.695
			115	43.695
25/03/2025	17:56:06.199	1		43.725
			1	43.725
			1	43.725
25/03/2025	17:55:37.175	228		43.725
			50	43.725
			50	43.725
			128	43.725
			228	43.725
25/03/2025	17:55:10.577	230		43.70
			230	43.70
			150	43.70
			80	43.70
25/03/2025	17:54:48.406	12		43.70
			12	43.70
			12	43.70
25/03/2025	17:54:36.219	15		43.70
			15	43.70
			15	43.70
25/03/2025	17:54:26.743	10		43.525
			10	43.525
			10	43.525
25/03/2025	17:54:02.630	1		43.70
			1	43.70
			1	43.70
25/03/2025	17:53:43.144	100		43.70
			100	43.70
			40	43.70
			60	43.70
25/03/2025	17:52:15.037	200		43.525
			60	43.525
			91	43.525
			200	43.525
			49	43.525
25/03/2025	17:51:56.776	60		43.525
			60	43.525
			10	43.525
			50	43.525
25/03/2025	17:51:11.649	100		43.725
			100	43.725
			100	43.725
25/03/2025	17:50:28.049	517		43.73
			517	43.73
			300	43.73
			80	43.73
			137	43.73
25/03/2025	17:50:16.952	59		43.75
			59	43.75
			59	43.75
25/03/2025	17:49:35.589	137		43.755
			137	43.755
			137	43.755
25/03/2025	17:49:32.003	63		43.755
			63	43.755
			63	43.755
25/03/2025	17:49:02.471	137		43.755
			137	43.755
			137	43.755
25/03/2025	17:48:22.449	120		43.795
			120	43.795
			120	43.795
25/03/2025	17:47:08.833	150		43.755
			100	43.755
			50	43.755
			150	43.755
25/03/2025	17:46:59.680	20		43.835
			20	43.835
			20	43.835
25/03/2025	17:46:27.640	2		43.835
			2	43.835
			2	43.835
25/03/2025	17:46:19.541	50		43.795
			50	43.795
			50	43.795
25/03/2025	17:45:55.543	10		43.855
			10	43.855
			10	43.855
25/03/2025	17:45:20.170	100		43.84
			100	43.84
			100	43.84
25/03/2025	17:44:00.624	38		43.855
			38	43.855
			38	43.855
25/03/2025	17:43:54.292	50		43.775
			50	43.775
			50	43.775
25/03/2025	17:43:31.481	90		43.775
			90	43.775
			90	43.775
25/03/2025	17:39:54.315	50		43.875
			50	43.875
			50	43.875
25/03/2025	17:39:21.753	1 000		43.85
			1 000	43.85
			1 000	43.85
25/03/2025	17:39:17.885	20		43.845
			20	43.845
			20	43.845
25/03/2025	17:38:52.897	275		43.845
			275	43.845
			275	43.845
25/03/2025	17:38:35.680	200		43.845
			200	43.845
			200	43.845
25/03/2025	17:38:22.663	300		43.845
			300	43.845
			300	43.845
25/03/2025	17:37:46.820	65		43.775
			50	43.775
			65	43.775
			15	43.775
25/03/2025	17:37:18.800	100		43.845
			100	43.845
			100	43.845
25/03/2025	17:37:03.332	300		43.845
			100	43.845
			300	43.845
			200	43.845
25/03/2025	17:37:03.157	300		43.845
			300	43.845
			300	43.845
25/03/2025	17:35:47.766	7		43.845
			7	43.845
			7	43.845
25/03/2025	17:35:26.356	10 200		43.80
			1 000	43.80
			1 000	43.80
			1 000	43.80
			100	43.80
			10 000	43.80
			4 200	43.80
			100	43.80
			3 000	43.80
25/03/2025	17:34:31.129	560		43.60
			460	43.60
			550	43.60
			100	43.60
			10	43.60
25/03/2025	17:29:49.877	100		43.655
			100	43.655
			100	43.655
25/03/2025	17:29:33.042	4		43.655
			4	43.655
			4	43.655
25/03/2025	17:28:18.053	20		43.735
			20	43.735
			20	43.735
25/03/2025	17:28:06.586	80		43.63
			80	43.63
			80	43.63
25/03/2025	17:27:56.635	150		43.63
			150	43.63
			150	43.63
25/03/2025	17:27:40.019	30		43.58
			30	43.58
			30	43.58
25/03/2025	17:27:31.706	150		43.58
			150	43.58
			150	43.58
25/03/2025	17:26:56.263	12		43.495
			12	43.495
			12	43.495
25/03/2025	17:26:49.119	10		43.50
			10	43.50
			10	43.50
25/03/2025	17:25:15.375	25		43.675
			25	43.675
			25	43.675
25/03/2025	17:25:14.976	50		43.675
			50	43.675
			50	43.675
25/03/2025	17:24:56.838	10		43.615
			10	43.615
			10	43.615
25/03/2025	17:24:51.407	20		43.595
			20	43.595
			20	43.595
25/03/2025	17:24:34.537	1		43.565
			1	43.565
			1	43.565
25/03/2025	17:22:14.065	3		43.335
			3	43.335
			3	43.335
25/03/2025	17:20:38.183	10		43.395
			10	43.395
			10	43.395
25/03/2025	17:20:10.408	20		43.34
			20	43.34
			20	43.34
25/03/2025	17:19:07.729	228		43.38
			228	43.38
			228	43.38
25/03/2025	17:18:49.080	195		43.355
			195	43.355
			195	43.355
25/03/2025	17:16:11.899	150		43.50
			150	43.50
			150	43.50
25/03/2025	17:15:39.521	350		43.50
			350	43.50
			350	43.50
25/03/2025	17:15:17.176	10		43.49
			10	43.49
			10	43.49
25/03/2025	17:14:48.217	3		43.50
			3	43.50
			3	43.50
25/03/2025	17:13:21.404	15		43.58
			15	43.58
			15	43.58
25/03/2025	17:11:27.788	70		43.50
			70	43.50
			70	43.50
25/03/2025	17:08:51.228	350		43.44
			350	43.44
			350	43.44
25/03/2025	17:06:46.712	100		43.565
			100	43.565
			100	43.565
25/03/2025	17:06:20.293	1		43.535
			1	43.535
			1	43.535
25/03/2025	17:06:18.710	137		43.57
			137	43.57
			137	43.57
25/03/2025	17:05:39.449	115		43.535
			115	43.535
			115	43.535
25/03/2025	17:03:18.288	80		43.60
			80	43.60
			80	43.60
25/03/2025	17:03:18.161	428		43.56
			428	43.56
			3	43.56
			425	43.56
25/03/2025	17:01:31.789	1 350		43.56
			150	43.56
			749	43.56
			1 350	43.56
			200	43.56
			250	43.56
			1	43.56
25/03/2025	17:00:04.358	150		43.56
			150	43.56
			150	43.56
25/03/2025	16:59:59.260	6		43.575
			6	43.575
			6	43.575
25/03/2025	16:59:53.393	57		43.65
			57	43.65
			57	43.65
25/03/2025	16:59:26.814	6		43.67
			6	43.67
			6	43.67
25/03/2025	16:56:14.733	20		43.765
			20	43.765
			20	43.765
25/03/2025	16:55:32.528	44		43.77
			44	43.77
			44	43.77
25/03/2025	16:55:16.191	50		43.765
			50	43.765
			50	43.765
25/03/2025	16:54:38.060	35		43.735
			35	43.735
			35	43.735
25/03/2025	16:54:35.736	2		43.735
			2	43.735
			2	43.735
25/03/2025	16:54:08.557	2		43.765
			2	43.765
			2	43.765
25/03/2025	16:53:57.708	200		43.71
			200	43.71
			200	43.71
25/03/2025	16:53:21.576	40		43.715
			40	43.715
			40	43.715
25/03/2025	16:52:54.298	45		43.72
			45	43.72
			45	43.72
25/03/2025	16:52:40.919	10		43.72
			10	43.72
			10	43.72
25/03/2025	16:52:33.943	100		43.65
			100	43.65
			100	43.65
25/03/2025	16:52:15.765	50		43.67
			50	43.67
			50	43.67
25/03/2025	16:51:39.949	150		43.63
			150	43.63
			150	43.63
25/03/2025	16:51:38.249	16		43.64
			16	43.64
			16	43.64
25/03/2025	16:50:03.508	45		43.65
			45	43.65
			45	43.65
25/03/2025	16:49:25.378	250		43.60
			250	43.60
			250	43.60
25/03/2025	16:47:38.314	40		43.375
			40	43.375
			40	43.375
25/03/2025	16:46:55.720	200		43.39
			200	43.39
			100	43.39
			100	43.39
25/03/2025	16:46:23.813	30		43.28
			30	43.28
			30	43.28
25/03/2025	16:46:16.164	50		43.24
			50	43.24
			50	43.24
25/03/2025	16:45:56.848	2		43.235
			2	43.235
			2	43.235
25/03/2025	16:44:07.383	90		43.12
			90	43.12
			90	43.12
25/03/2025	16:44:04.289	50		43.12
			50	43.12
			50	43.12
25/03/2025	16:42:06.639	250		43.055
			250	43.055
			250	43.055
25/03/2025	16:40:54.375	230		43.05
			230	43.05
			230	43.05
25/03/2025	16:40:03.517	3		42.94
			3	42.94
			3	42.94
25/03/2025	16:39:17.282	40		42.935
			40	42.935
			40	42.935
25/03/2025	16:38:33.100	100		42.95
			100	42.95
			100	42.95
25/03/2025	16:38:33.042	70		42.935
			70	42.935
			70	42.935
25/03/2025	16:38:32.982	105		43.00
			75	43.00
			105	43.00
			30	43.00
25/03/2025	16:38:21.219	430		43.02
			40	43.02
			45	43.02
			345	43.02
			165	43.02
			265	43.02
25/03/2025	16:36:19.396	150		43.10
			150	43.10
			150	43.10
25/03/2025	16:35:21.019	50		43.10
			50	43.10
			50	43.10
25/03/2025	16:35:02.917	150		43.10
			150	43.10
			150	43.10
25/03/2025	16:34:34.741	1		43.12
			1	43.12
			1	43.12
25/03/2025	16:34:03.053	227		43.105
			227	43.105
			227	43.105
25/03/2025	16:33:31.536	50		43.095
			50	43.095
			50	43.095
25/03/2025	16:32:56.885	40		43.095
			40	43.095
			40	43.095
25/03/2025	16:32:45.256	45		43.05
			45	43.05
			45	43.05
25/03/2025	16:32:35.187	11		43.045
			11	43.045
			11	43.045
25/03/2025	16:32:16.632	47		43.035
			47	43.035
			47	43.035
25/03/2025	16:32:11.961	51		43.035
			51	43.035
			51	43.035
25/03/2025	16:31:51.521	125		43.045
			125	43.045
			125	43.045
25/03/2025	16:31:24.353	50		43.055
			50	43.055
			50	43.055
25/03/2025	16:30:28.144	200		43.03
			200	43.03
			200	43.03
25/03/2025	16:29:47.317	60		43.035
			60	43.035
			60	43.035
25/03/2025	16:29:22.931	100		43.03
			100	43.03
			100	43.03
25/03/2025	16:29:04.754	150		43.03
			150	43.03
			150	43.03
25/03/2025	16:28:08.903	3		43.065
			3	43.065
			3	43.065
25/03/2025	16:26:25.367	12		43.065
			12	43.065
			12	43.065
25/03/2025	16:25:15.248	100		43.045
			100	43.045
			100	43.045
25/03/2025	16:24:57.686	4		43.08
			4	43.08
			4	43.08
25/03/2025	16:24:30.689	25		43.07
			25	43.07
			25	43.07
25/03/2025	16:24:17.596	25		43.05
			25	43.05
			25	43.05
25/03/2025	16:23:44.505	280		43.075
			280	43.075
			280	43.075
25/03/2025	16:23:32.497	50		43.075
			50	43.075
			50	43.075
25/03/2025	16:23:25.696	4		43.115
			4	43.115
			4	43.115
25/03/2025	16:22:54.246	10		43.115
			10	43.115
			10	43.115
25/03/2025	16:22:50.611	250		43.10
			250	43.10
			250	43.10
25/03/2025	16:22:42.372	100		43.09
			100	43.09
			75	43.09
			25	43.09
25/03/2025	16:21:42.483	2		43.08
			2	43.08
			2	43.08
25/03/2025	16:21:38.350	100		43.055
			100	43.055
			100	43.055
25/03/2025	16:20:56.675	140		43.05
			140	43.05
			140	43.05
25/03/2025	16:19:50.409	250		43.06
			250	43.06
			250	43.06
25/03/2025	16:19:07.204	100		43.06
			100	43.06
			100	43.06
25/03/2025	16:18:29.735	150		43.065
			150	43.065
			150	43.065
25/03/2025	16:18:15.444	100		43.06
			100	43.06
			100	43.06
25/03/2025	16:18:07.688	150		43.06
			150	43.06
			150	43.06
25/03/2025	16:16:44.765	150		43.085
			150	43.085
			150	43.085
25/03/2025	16:16:10.505	150		43.10
			150	43.10
			150	43.10
25/03/2025	16:15:56.109	20		43.10
			20	43.10
			20	43.10
25/03/2025	16:14:46.246	5		43.07
			5	43.07
			5	43.07
25/03/2025	16:14:09.108	35		43.10
			35	43.10
			35	43.10
25/03/2025	16:12:58.821	250		43.12
			250	43.12
			250	43.12
25/03/2025	16:11:27.715	25		43.145
			25	43.145
			25	43.145
25/03/2025	16:10:29.545	7		43.155
			7	43.155
			7	43.155
25/03/2025	16:10:18.245	35		43.14
			35	43.14
			35	43.14
25/03/2025	16:10:14.223	30		43.165
			30	43.165
			30	43.165
25/03/2025	16:09:58.419	350		43.13
			350	43.13
			350	43.13
25/03/2025	16:09:53.030	1 050		43.14
			500	43.14
			500	43.14
			1 050	43.14
			50	43.14
25/03/2025	16:09:47.287	650		43.14
			150	43.14
			500	43.14
			650	43.14
25/03/2025	16:08:10.930	200		43.145
			200	43.145
			200	43.145
25/03/2025	16:08:05.919	150		43.14
			150	43.14
			150	43.14
25/03/2025	16:07:59.058	150		43.14
			150	43.14
			150	43.14
25/03/2025	16:07:40.609	35		43.15
			35	43.15
			35	43.15
25/03/2025	16:07:28.721	20		43.145
			20	43.145
			20	43.145
25/03/2025	16:07:23.651	63		43.19
			63	43.19
			63	43.19
25/03/2025	16:07:06.307	70		43.205
			70	43.205
			70	43.205
25/03/2025	16:06:31.032	100		43.185
			100	43.185
			100	43.185
25/03/2025	16:06:28.955	54		43.165
			54	43.165
			24	43.165
			30	43.165
25/03/2025	16:06:23.786	200		43.165
			200	43.165
			200	43.165
25/03/2025	16:05:41.851	55		43.145
			55	43.145
			55	43.145
25/03/2025	16:04:51.882	5		43.165
			5	43.165
			5	43.165
25/03/2025	16:04:29.964	80		43.18
			80	43.18
			80	43.18
25/03/2025	16:04:20.240	30		43.175
			30	43.175
			30	43.175
25/03/2025	16:03:22.751	150		43.14
			150	43.14
			150	43.14
25/03/2025	16:03:21.466	100		43.14
			100	43.14
			90	43.14
			10	43.14
25/03/2025	16:02:53.463	1 200		43.185
			1 200	43.185
			1 000	43.185
			200	43.185
25/03/2025	16:02:09.676	300		43.13
			300	43.13
			300	43.13
25/03/2025	16:02:06.085	80		43.16
			80	43.16
			80	43.16
25/03/2025	16:01:07.126	24		43.29
			24	43.29
			24	43.29
25/03/2025	16:00:11.791	3		43.30
			3	43.30
			3	43.30
25/03/2025	16:00:01.296	3		43.30
			3	43.30
			3	43.30
25/03/2025	15:59:28.433	15		43.29
			15	43.29
			15	43.29
25/03/2025	15:58:49.563	2		43.32
			2	43.32
			2	43.32
25/03/2025	15:58:14.056	4		43.225
			4	43.225
			4	43.225
25/03/2025	15:58:01.024	5		43.25
			5	43.25
			5	43.25
25/03/2025	15:56:39.608	30		43.175
			30	43.175
			30	43.175
25/03/2025	15:55:39.120	46		43.15
			46	43.15
			46	43.15
25/03/2025	15:55:35.744	1		43.145
			1	43.145
			1	43.145
25/03/2025	15:54:25.710	300		43.14
			300	43.14
			300	43.14
25/03/2025	15:54:03.055	100		43.15
			100	43.15
			100	43.15
25/03/2025	15:53:59.094	5		43.165
			5	43.165
			5	43.165
25/03/2025	15:53:54.575	50		43.205
			50	43.205
			50	43.205
25/03/2025	15:53:33.925	20		43.235
			20	43.235
			20	43.235
25/03/2025	15:53:01.777	69		43.30
			69	43.30
			69	43.30
25/03/2025	15:52:47.297	200		43.305
			200	43.305
			200	43.305
25/03/2025	15:52:32.349	300		43.305
			300	43.305
			300	43.305
25/03/2025	15:52:19.771	1		43.315
			1	43.315
			1	43.315
25/03/2025	15:49:40.471	20		43.27
			20	43.27
			20	43.27
25/03/2025	15:49:32.789	100		43.315
			100	43.315
			100	43.315
25/03/2025	15:48:22.996	1		43.28
			1	43.28
			1	43.28
25/03/2025	15:48:14.811	230		43.255
			230	43.255
			230	43.255
25/03/2025	15:47:44.966	20		43.245
			20	43.245
			20	43.245
25/03/2025	15:47:14.623	40		43.215
			40	43.215
			40	43.215
25/03/2025	15:47:02.807	100		43.24
			100	43.24
			100	43.24
25/03/2025	15:47:01.854	33		43.21
			33	43.21
			33	43.21
25/03/2025	15:46:50.405	2 500		43.275
			2 500	43.275
			2 450	43.275
			50	43.275
25/03/2025	15:46:16.166	300		43.235
			300	43.235
			300	43.235
25/03/2025	15:46:12.842	4		43.24
			4	43.24
			4	43.24
25/03/2025	15:45:16.420	57		43.21
			57	43.21
			57	43.21
25/03/2025	15:44:18.717	4		43.165
			4	43.165
			4	43.165
25/03/2025	15:42:50.630	200		43.195
			200	43.195
			200	43.195
25/03/2025	15:42:27.734	300		43.195
			300	43.195
			300	43.195
25/03/2025	15:41:58.899	25		43.215
			25	43.215
			25	43.215
25/03/2025	15:41:31.703	50		43.22
			50	43.22
			50	43.22
25/03/2025	15:40:45.969	2		43.24
			2	43.24
			2	43.24
25/03/2025	15:40:38.025	100		43.245
			100	43.245
			100	43.245
25/03/2025	15:40:31.988	1 987		43.285
			1 987	43.285
			1 987	43.285
25/03/2025	15:40:24.749	713		43.24
			713	43.24
			3	43.24
			10	43.24
			700	43.24
25/03/2025	15:38:50.561	300		43.155
			300	43.155
			300	43.155
25/03/2025	15:37:43.400	300		43.235
			300	43.235
			300	43.235
25/03/2025	15:37:37.696	200		43.235
			200	43.235
			200	43.235
25/03/2025	15:37:23.492	300		43.24
			300	43.24
			300	43.24
25/03/2025	15:37:10.364	14		43.24
			14	43.24
			14	43.24
25/03/2025	15:31:11.943	10		43.18
			10	43.18
			10	43.18
25/03/2025	15:30:39.269	12		43.205
			12	43.205
			12	43.205
25/03/2025	15:30:29.145	7		43.19
			7	43.19
			7	43.19
25/03/2025	15:29:20.088	100		43.10
			100	43.10
			100	43.10
25/03/2025	15:29:07.409	50		43.10
			50	43.10
			50	43.10
25/03/2025	15:29:04.768	50		43.075
			50	43.075
			50	43.075
25/03/2025	15:28:02.940	2		43.115
			2	43.115
			2	43.115
25/03/2025	15:28:02.307	25		43.115
			25	43.115
			25	43.115
25/03/2025	15:27:49.430	2		43.15
			2	43.15
			2	43.15
25/03/2025	15:27:36.285	3		43.125
			3	43.125
			3	43.125
25/03/2025	15:27:23.778	4		43.125
			4	43.125
			4	43.125

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 319.50
Ask: 1 321.50
Volume: 38 369
-0.04%

Top 5 Turnover

Realtime Quotes
Last Update:
25/03/2025 @ 19:02:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice