Rheinmetall AG
- Information
- Last
- Buy
- Sell
1883
1176
1306.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 09:42:54.141 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 02/04/2025 | 09:42:51.457 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 02/04/2025 | 09:42:47.369 | 80 | 1 307.00 | |
| 80 | 1 307.00 | |||
| 80 | 1 307.00 | |||
| 02/04/2025 | 09:42:42.585 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 02/04/2025 | 09:42:40.579 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 02/04/2025 | 09:42:37.165 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 02/04/2025 | 09:42:35.443 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 02/04/2025 | 09:42:28.396 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:42:19.894 | 23 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 18 | 1 306.00 | |||
| 23 | 1 306.00 | |||
| 02/04/2025 | 09:42:18.849 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:42:15.920 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 09:42:13.426 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 09:42:12.302 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 02/04/2025 | 09:42:11.702 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 02/04/2025 | 09:42:10.832 | 26 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 26 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 02/04/2025 | 09:42:07.508 | 59 | 1 308.50 | |
| 19 | 1 308.50 | |||
| 59 | 1 308.50 | |||
| 35 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 02/04/2025 | 09:42:07.281 | 65 | 1 308.50 | |
| 25 | 1 308.50 | |||
| 65 | 1 308.50 | |||
| 38 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 02/04/2025 | 09:42:06.399 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/04/2025 | 09:42:02.230 | 22 | 1 312.00 | |
| 22 | 1 312.00 | |||
| 22 | 1 312.00 | |||
| 02/04/2025 | 09:41:59.126 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 02/04/2025 | 09:41:48.426 | 200 | 1 312.00 | |
| 200 | 1 312.00 | |||
| 200 | 1 312.00 | |||
| 02/04/2025 | 09:41:45.332 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/04/2025 | 09:41:40.196 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/04/2025 | 09:41:34.402 | 9 | 1 313.00 | |
| 9 | 1 313.00 | |||
| 9 | 1 313.00 | |||
| 02/04/2025 | 09:41:29.949 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 02/04/2025 | 09:41:27.224 | 75 | 1 310.50 | |
| 75 | 1 310.50 | |||
| 75 | 1 310.50 | |||
| 02/04/2025 | 09:41:16.060 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 02/04/2025 | 09:41:06.580 | 23 | 1 310.00 | |
| 23 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/04/2025 | 09:41:06.206 | 317 | 1 310.00 | |
| 116 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 12 | 1 310.00 | |||
| 37 | 1 310.00 | |||
| 80 | 1 310.00 | |||
| 200 | 1 310.00 | |||
| 9 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 33 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 02/04/2025 | 09:41:04.656 | 80 | 1 310.00 | |
| 65 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 80 | 1 310.00 | |||
| 02/04/2025 | 09:41:04.494 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 02/04/2025 | 09:41:03.802 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 02/04/2025 | 09:41:02.800 | 50 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 33 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 02/04/2025 | 09:41:02.748 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/04/2025 | 09:40:57.841 | 30 | 1 312.50 | |
| 30 | 1 312.50 | |||
| 30 | 1 312.50 | |||
| 02/04/2025 | 09:40:54.694 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 02/04/2025 | 09:40:47.927 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 02/04/2025 | 09:40:47.409 | 2 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 02/04/2025 | 09:40:45.205 | 20 | 1 312.50 | |
| 20 | 1 312.50 | |||
| 20 | 1 312.50 | |||
| 02/04/2025 | 09:40:43.925 | 80 | 1 312.00 | |
| 80 | 1 312.00 | |||
| 80 | 1 312.00 | |||
| 02/04/2025 | 09:40:42.043 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 02/04/2025 | 09:40:38.324 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 02/04/2025 | 09:40:34.970 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 02/04/2025 | 09:40:30.174 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:40:20.000 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:40:19.702 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:40:15.966 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 02/04/2025 | 09:40:14.404 | 80 | 1 311.00 | |
| 80 | 1 311.00 | |||
| 80 | 1 311.00 | |||
| 02/04/2025 | 09:40:14.099 | 50 | 1 311.00 | |
| 50 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 02/04/2025 | 09:40:12.002 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 02/04/2025 | 09:40:09.441 | 81 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 81 | 1 312.00 | |||
| 80 | 1 312.00 | |||
| 02/04/2025 | 09:40:07.314 | 80 | 1 312.00 | |
| 80 | 1 312.00 | |||
| 80 | 1 312.00 | |||
| 02/04/2025 | 09:40:04.461 | 21 | 1 311.00 | |
| 15 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 21 | 1 311.00 | |||
| 02/04/2025 | 09:40:00.513 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 02/04/2025 | 09:39:59.449 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/04/2025 | 09:39:50.622 | 4 | 1 313.00 | |
| 4 | 1 313.00 | |||
| 4 | 1 313.00 | |||
| 02/04/2025 | 09:39:44.892 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:39:42.576 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 02/04/2025 | 09:39:42.141 | 38 | 1 312.00 | |
| 38 | 1 312.00 | |||
| 38 | 1 312.00 | |||
| 02/04/2025 | 09:39:38.896 | 7 | 1 313.00 | |
| 7 | 1 313.00 | |||
| 7 | 1 313.00 | |||
| 02/04/2025 | 09:39:38.792 | 13 | 1 312.00 | |
| 13 | 1 312.00 | |||
| 13 | 1 312.00 | |||
| 02/04/2025 | 09:39:37.238 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:39:29.054 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 02/04/2025 | 09:39:28.960 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 02/04/2025 | 09:39:25.842 | 37 | 1 312.50 | |
| 37 | 1 312.50 | |||
| 37 | 1 312.50 | |||
| 02/04/2025 | 09:39:19.608 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 02/04/2025 | 09:39:15.595 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 02/04/2025 | 09:39:14.214 | 30 | 1 311.50 | |
| 30 | 1 311.50 | |||
| 30 | 1 311.50 | |||
| 02/04/2025 | 09:39:11.962 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 02/04/2025 | 09:39:11.135 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 02/04/2025 | 09:39:10.998 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 02/04/2025 | 09:39:10.087 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 02/04/2025 | 09:39:00.557 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 02/04/2025 | 09:38:57.269 | 77 | 1 312.00 | |
| 77 | 1 312.00 | |||
| 74 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 02/04/2025 | 09:38:55.861 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/04/2025 | 09:38:54.976 | 4 | 1 312.50 | |
| 4 | 1 312.50 | |||
| 4 | 1 312.50 | |||
| 02/04/2025 | 09:38:52.500 | 76 | 1 312.50 | |
| 76 | 1 312.50 | |||
| 76 | 1 312.50 | |||
| 02/04/2025 | 09:38:49.618 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 02/04/2025 | 09:38:48.102 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 02/04/2025 | 09:38:46.965 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 02/04/2025 | 09:38:41.966 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 02/04/2025 | 09:38:37.053 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/04/2025 | 09:38:28.917 | 80 | 1 312.50 | |
| 80 | 1 312.50 | |||
| 80 | 1 312.50 | |||
| 02/04/2025 | 09:38:27.840 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 02/04/2025 | 09:38:23.734 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:38:14.153 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 02/04/2025 | 09:38:12.834 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 02/04/2025 | 09:38:12.037 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:38:05.791 | 6 | 1 313.50 | |
| 6 | 1 313.50 | |||
| 6 | 1 313.50 | |||
| 02/04/2025 | 09:38:04.375 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:38:02.050 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/04/2025 | 09:38:01.580 | 70 | 1 313.00 | |
| 70 | 1 313.00 | |||
| 70 | 1 313.00 | |||
| 02/04/2025 | 09:37:59.850 | 80 | 1 313.00 | |
| 80 | 1 313.00 | |||
| 80 | 1 313.00 | |||
| 02/04/2025 | 09:37:54.999 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 02/04/2025 | 09:37:50.375 | 11 | 1 313.00 | |
| 11 | 1 313.00 | |||
| 11 | 1 313.00 | |||
| 02/04/2025 | 09:37:49.593 | 20 | 1 313.50 | |
| 20 | 1 313.50 | |||
| 20 | 1 313.50 | |||
| 02/04/2025 | 09:37:48.054 | 40 | 1 313.00 | |
| 40 | 1 313.00 | |||
| 40 | 1 313.00 | |||
| 02/04/2025 | 09:37:44.124 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 02/04/2025 | 09:37:33.459 | 6 | 1 312.50 | |
| 6 | 1 312.50 | |||
| 6 | 1 312.50 | |||
| 02/04/2025 | 09:37:33.154 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:37:32.338 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 02/04/2025 | 09:37:31.335 | 28 | 1 312.50 | |
| 28 | 1 312.50 | |||
| 28 | 1 312.50 | |||
| 02/04/2025 | 09:37:31.218 | 67 | 1 312.50 | |
| 67 | 1 312.50 | |||
| 54 | 1 312.50 | |||
| 8 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 02/04/2025 | 09:37:27.272 | 13 | 1 313.50 | |
| 13 | 1 313.50 | |||
| 13 | 1 313.50 | |||
| 02/04/2025 | 09:37:19.920 | 80 | 1 313.50 | |
| 80 | 1 313.50 | |||
| 80 | 1 313.50 | |||
| 02/04/2025 | 09:37:04.084 | 20 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 02/04/2025 | 09:37:01.806 | 11 | 1 314.00 | |
| 11 | 1 314.00 | |||
| 11 | 1 314.00 | |||
| 02/04/2025 | 09:37:01.705 | 14 | 1 314.00 | |
| 14 | 1 314.00 | |||
| 14 | 1 314.00 | |||
| 02/04/2025 | 09:37:00.337 | 49 | 1 315.00 | |
| 49 | 1 315.00 | |||
| 9 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 02/04/2025 | 09:36:57.503 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 02/04/2025 | 09:36:53.393 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 02/04/2025 | 09:36:51.353 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 02/04/2025 | 09:36:45.682 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 02/04/2025 | 09:36:43.396 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 02/04/2025 | 09:36:41.472 | 20 | 1 316.00 | |
| 20 | 1 316.00 | |||
| 20 | 1 316.00 | |||
| 02/04/2025 | 09:36:39.278 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 02/04/2025 | 09:36:38.499 | 80 | 1 317.00 | |
| 80 | 1 317.00 | |||
| 80 | 1 317.00 | |||
| 02/04/2025 | 09:36:36.288 | 31 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 31 | 1 317.50 | |||
| 15 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 02/04/2025 | 09:36:23.255 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 02/04/2025 | 09:36:22.833 | 15 | 1 320.00 | |
| 15 | 1 320.00 | |||
| 13 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 02/04/2025 | 09:36:22.414 | 4 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 02/04/2025 | 09:36:15.530 | 100 | 1 321.00 | |
| 71 | 1 321.00 | |||
| 29 | 1 321.00 | |||
| 100 | 1 321.00 | |||
| 02/04/2025 | 09:36:12.395 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 02/04/2025 | 09:36:10.902 | 4 | 1 321.00 | |
| 4 | 1 321.00 | |||
| 4 | 1 321.00 | |||
| 02/04/2025 | 09:36:07.523 | 15 | 1 321.00 | |
| 15 | 1 321.00 | |||
| 15 | 1 321.00 | |||
| 02/04/2025 | 09:35:55.932 | 37 | 1 320.00 | |
| 37 | 1 320.00 | |||
| 37 | 1 320.00 | |||
| 02/04/2025 | 09:35:53.015 | 20 | 1 321.50 | |
| 20 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 02/04/2025 | 09:35:50.601 | 80 | 1 320.50 | |
| 80 | 1 320.50 | |||
| 80 | 1 320.50 | |||
| 02/04/2025 | 09:35:40.129 | 80 | 1 320.50 | |
| 80 | 1 320.50 | |||
| 80 | 1 320.50 | |||
| 02/04/2025 | 09:35:39.735 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 02/04/2025 | 09:35:33.078 | 5 | 1 321.00 | |
| 5 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 02/04/2025 | 09:35:31.693 | 80 | 1 319.00 | |
| 80 | 1 319.00 | |||
| 80 | 1 319.00 | |||
| 02/04/2025 | 09:35:29.031 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 02/04/2025 | 09:35:28.829 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 02/04/2025 | 09:35:21.895 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 02/04/2025 | 09:35:18.497 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 02/04/2025 | 09:35:10.501 | 7 | 1 323.50 | |
| 7 | 1 323.50 | |||
| 7 | 1 323.50 | |||
| 02/04/2025 | 09:35:09.546 | 75 | 1 322.50 | |
| 75 | 1 322.50 | |||
| 75 | 1 322.50 | |||
| 02/04/2025 | 09:35:08.912 | 2 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 02/04/2025 | 09:35:06.256 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 02/04/2025 | 09:35:04.166 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 02/04/2025 | 09:35:03.670 | 25 | 1 322.50 | |
| 25 | 1 322.50 | |||
| 25 | 1 322.50 | |||
| 02/04/2025 | 09:35:03.201 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 02/04/2025 | 09:34:52.828 | 10 | 1 325.50 | |
| 10 | 1 325.50 | |||
| 10 | 1 325.50 | |||
| 02/04/2025 | 09:34:50.527 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 02/04/2025 | 09:34:44.795 | 10 | 1 324.50 | |
| 10 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 02/04/2025 | 09:34:42.471 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 02/04/2025 | 09:34:38.231 | 30 | 1 324.00 | |
| 30 | 1 324.00 | |||
| 30 | 1 324.00 | |||
| 02/04/2025 | 09:34:37.762 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 02/04/2025 | 09:34:31.819 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 02/04/2025 | 09:34:30.748 | 60 | 1 325.50 | |
| 60 | 1 325.50 | |||
| 60 | 1 325.50 | |||
| 02/04/2025 | 09:34:25.453 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/04/2025 | 09:34:24.604 | 37 | 1 324.00 | |
| 37 | 1 324.00 | |||
| 37 | 1 324.00 | |||
| 02/04/2025 | 09:34:24.504 | 80 | 1 324.00 | |
| 80 | 1 324.00 | |||
| 80 | 1 324.00 | |||
| 02/04/2025 | 09:34:24.381 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 02/04/2025 | 09:34:24.256 | 47 | 1 323.50 | |
| 47 | 1 323.50 | |||
| 47 | 1 323.50 | |||
| 02/04/2025 | 09:34:24.057 | 117 | 1 323.50 | |
| 37 | 1 323.50 | |||
| 80 | 1 323.50 | |||
| 117 | 1 323.50 | |||
| 02/04/2025 | 09:34:21.561 | 80 | 1 323.50 | |
| 80 | 1 323.50 | |||
| 80 | 1 323.50 | |||
| 02/04/2025 | 09:34:20.519 | 20 | 1 322.50 | |
| 20 | 1 322.50 | |||
| 20 | 1 322.50 | |||
| 02/04/2025 | 09:34:16.168 | 80 | 1 320.50 | |
| 80 | 1 320.50 | |||
| 80 | 1 320.50 | |||
| 02/04/2025 | 09:34:16.028 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 02/04/2025 | 09:34:15.110 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 02/04/2025 | 09:34:13.836 | 5 | 1 321.00 | |
| 5 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 02/04/2025 | 09:34:09.575 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 02/04/2025 | 09:34:08.925 | 100 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 24 | 1 319.00 | |||
| 66 | 1 319.00 | |||
| 100 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 02/04/2025 | 09:34:05.249 | 80 | 1 320.50 | |
| 80 | 1 320.50 | |||
| 80 | 1 320.50 | |||
| 02/04/2025 | 09:34:05.027 | 117 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 37 | 1 320.50 | |||
| 116 | 1 320.50 | |||
| 80 | 1 320.50 | |||
| 02/04/2025 | 09:34:03.383 | 80 | 1 320.50 | |
| 80 | 1 320.50 | |||
| 80 | 1 320.50 | |||
| 02/04/2025 | 09:34:01.850 | 18 | 1 321.00 | |
| 18 | 1 321.00 | |||
| 18 | 1 321.00 | |||
| 02/04/2025 | 09:33:59.846 | 28 | 1 321.00 | |
| 28 | 1 321.00 | |||
| 28 | 1 321.00 | |||
| 02/04/2025 | 09:33:56.968 | 50 | 1 322.00 | |
| 50 | 1 322.00 | |||
| 50 | 1 322.00 | |||
| 02/04/2025 | 09:33:56.401 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 02/04/2025 | 09:33:53.531 | 4 | 1 322.50 | |
| 4 | 1 322.50 | |||
| 4 | 1 322.50 | |||
| 02/04/2025 | 09:33:51.669 | 20 | 1 322.50 | |
| 20 | 1 322.50 | |||
| 20 | 1 322.50 | |||
| 02/04/2025 | 09:33:49.614 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 02/04/2025 | 09:33:46.465 | 40 | 1 325.00 | |
| 40 | 1 325.00 | |||
| 40 | 1 325.00 | |||
| 02/04/2025 | 09:33:45.016 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 02/04/2025 | 09:33:41.052 | 21 | 1 326.50 | |
| 21 | 1 326.50 | |||
| 21 | 1 326.50 | |||
| 02/04/2025 | 09:33:38.216 | 37 | 1 327.00 | |
| 37 | 1 327.00 | |||
| 37 | 1 327.00 | |||
| 02/04/2025 | 09:33:35.206 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/04/2025 | 09:33:30.726 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 02/04/2025 | 09:33:30.228 | 18 | 1 325.50 | |
| 18 | 1 325.50 | |||
| 18 | 1 325.50 | |||
| 02/04/2025 | 09:33:20.857 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 02/04/2025 | 09:33:17.840 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 02/04/2025 | 09:33:16.413 | 10 | 1 324.00 | |
| 10 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 02/04/2025 | 09:33:14.995 | 10 | 1 324.00 | |
| 10 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 02/04/2025 | 09:33:12.093 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 02/04/2025 | 09:33:09.647 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 02/04/2025 | 09:33:09.508 | 10 | 1 324.00 | |
| 10 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 02/04/2025 | 09:33:08.127 | 13 | 1 323.00 | |
| 13 | 1 323.00 | |||
| 13 | 1 323.00 | |||
| 02/04/2025 | 09:33:05.117 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 02/04/2025 | 09:33:04.294 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 02/04/2025 | 09:32:57.146 | 64 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 48 | 1 322.50 | |||
| 15 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 17 | 1 322.50 | |||
| 37 | 1 322.50 | |||
| 02/04/2025 | 09:32:52.363 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 02/04/2025 | 09:32:50.955 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 02/04/2025 | 09:32:45.353 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 02/04/2025 | 09:32:44.141 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 02/04/2025 | 09:32:43.304 | 20 | 1 321.00 | |
| 20 | 1 321.00 | |||
| 20 | 1 321.00 | |||
| 02/04/2025 | 09:32:42.202 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 02/04/2025 | 09:32:41.001 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 02/04/2025 | 09:32:40.358 | 67 | 1 320.50 | |
| 7 | 1 320.50 | |||
| 50 | 1 320.50 | |||
| 37 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 02/04/2025 | 09:32:40.127 | 80 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 80 | 1 320.50 | |||
| 78 | 1 320.50 | |||
| 02/04/2025 | 09:32:39.951 | 117 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 50 | 1 320.50 | |||
| 41 | 1 320.50 | |||
| 37 | 1 320.50 | |||
| 25 | 1 320.50 | |||
| 80 | 1 320.50 | |||
| 02/04/2025 | 09:32:39.722 | 80 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 11 | 1 320.00 | |||
| 80 | 1 320.00 | |||
| 59 | 1 320.00 | |||
| 02/04/2025 | 09:32:39.576 | 317 | 1 320.00 | |
| 200 | 1 320.00 | |||
| 80 | 1 320.00 | |||
| 37 | 1 320.00 | |||
| 317 | 1 320.00 | |||
| 02/04/2025 | 09:32:32.683 | 117 | 1 320.00 | |
| 117 | 1 320.00 | |||
| 37 | 1 320.00 | |||
| 80 | 1 320.00 | |||
| 02/04/2025 | 09:32:30.178 | 217 | 1 320.00 | |
| 217 | 1 320.00 | |||
| 37 | 1 320.00 | |||
| 80 | 1 320.00 | |||
| 100 | 1 320.00 | |||
| 02/04/2025 | 09:32:15.236 | 80 | 1 319.50 | |
| 80 | 1 319.50 | |||
| 80 | 1 319.50 | |||
| 02/04/2025 | 09:32:12.912 | 10 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 02/04/2025 | 09:32:12.698 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 02/04/2025 | 09:32:11.937 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 02/04/2025 | 09:32:10.899 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 02/04/2025 | 09:32:09.032 | 71 | 1 319.50 | |
| 71 | 1 319.50 | |||
| 71 | 1 319.50 | |||
| 02/04/2025 | 09:32:04.764 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 02/04/2025 | 09:32:04.248 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 02/04/2025 | 09:32:03.289 | 15 | 1 320.00 | |
| 15 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 02/04/2025 | 09:31:56.958 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 02/04/2025 | 09:31:56.629 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 02/04/2025 | 09:31:51.664 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 02/04/2025 | 09:31:50.045 | 4 | 1 318.00 | |
| 4 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 02/04/2025 | 09:31:49.363 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 02/04/2025 | 09:31:49.223 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 02/04/2025 | 09:31:48.152 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 02/04/2025 | 09:31:47.977 | 80 | 1 317.50 | |
| 80 | 1 317.50 | |||
| 80 | 1 317.50 | |||
| 02/04/2025 | 09:31:46.113 | 80 | 1 317.50 | |
| 80 | 1 317.50 | |||
| 80 | 1 317.50 | |||
| 02/04/2025 | 09:31:44.021 | 34 | 1 317.00 | |
| 34 | 1 317.00 | |||
| 34 | 1 317.00 | |||
| 02/04/2025 | 09:31:42.603 | 6 | 1 317.00 | |
| 6 | 1 317.00 | |||
| 6 | 1 317.00 | |||
| 02/04/2025 | 09:31:42.304 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 02/04/2025 | 09:31:41.737 | 56 | 1 317.00 | |
| 56 | 1 317.00 | |||
| 56 | 1 317.00 | |||
| 02/04/2025 | 09:31:39.075 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 02/04/2025 | 09:31:38.826 | 50 | 1 316.50 | |
| 50 | 1 316.50 | |||
| 50 | 1 316.50 | |||
| 02/04/2025 | 09:31:38.714 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 02/04/2025 | 09:31:37.453 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 02/04/2025 | 09:31:34.752 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 02/04/2025 | 09:31:34.270 | 18 | 1 318.00 | |
| 18 | 1 318.00 | |||
| 18 | 1 318.00 | |||
| 02/04/2025 | 09:31:33.754 | 15 | 1 318.00 | |
| 15 | 1 318.00 | |||
| 15 | 1 318.00 | |||
| 02/04/2025 | 09:31:33.290 | 14 | 1 318.00 | |
| 14 | 1 318.00 | |||
| 14 | 1 318.00 | |||
| 02/04/2025 | 09:31:28.001 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 02/04/2025 | 09:31:24.327 | 70 | 1 317.50 | |
| 70 | 1 317.50 | |||
| 70 | 1 317.50 | |||
| 02/04/2025 | 09:31:20.360 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 02/04/2025 | 09:31:11.301 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 02/04/2025 | 09:31:10.979 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 02/04/2025 | 09:31:05.067 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 02/04/2025 | 09:31:04.366 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 02/04/2025 | 09:30:59.661 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 02/04/2025 | 09:30:59.098 | 70 | 1 313.00 | |
| 70 | 1 313.00 | |||
| 70 | 1 313.00 | |||
| 02/04/2025 | 09:30:57.005 | 80 | 1 313.00 | |
| 80 | 1 313.00 | |||
| 80 | 1 313.00 | |||
| 02/04/2025 | 09:30:55.933 | 30 | 1 313.00 | |
| 30 | 1 313.00 | |||
| 20 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 02/04/2025 | 09:30:53.973 | 40 | 1 312.50 | |
| 40 | 1 312.50 | |||
| 40 | 1 312.50 | |||
| 02/04/2025 | 09:30:48.665 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:30:42.709 | 35 | 1 313.00 | |
| 35 | 1 313.00 | |||
| 35 | 1 313.00 | |||
| 02/04/2025 | 09:30:40.926 | 11 | 1 313.00 | |
| 11 | 1 313.00 | |||
| 11 | 1 313.00 | |||
| 02/04/2025 | 09:30:37.486 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:30:36.787 | 30 | 1 312.00 | |
| 30 | 1 312.00 | |||
| 30 | 1 312.00 | |||
| 02/04/2025 | 09:30:32.964 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:30:28.417 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 02/04/2025 | 09:30:26.726 | 2 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 02/04/2025 | 09:30:21.902 | 80 | 1 313.00 | |
| 80 | 1 313.00 | |||
| 25 | 1 313.00 | |||
| 55 | 1 313.00 | |||
| 02/04/2025 | 09:30:17.023 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 02/04/2025 | 09:30:14.955 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 02/04/2025 | 09:30:12.041 | 5 | 1 313.50 | |
| 5 | 1 313.50 | |||
| 5 | 1 313.50 | |||
| 02/04/2025 | 09:30:11.645 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 02/04/2025 | 09:30:10.464 | 19 | 1 313.50 | |
| 19 | 1 313.50 | |||
| 19 | 1 313.50 | |||
| 02/04/2025 | 09:30:07.621 | 80 | 1 313.00 | |
| 80 | 1 313.00 | |||
| 80 | 1 313.00 | |||
| 02/04/2025 | 09:30:07.297 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 02/04/2025 | 09:30:02.259 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:29:58.927 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 02/04/2025 | 09:29:57.524 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 02/04/2025 | 09:29:54.594 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 02/04/2025 | 09:29:53.931 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 02/04/2025 | 09:29:52.475 | 14 | 1 311.00 | |
| 14 | 1 311.00 | |||
| 11 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 02/04/2025 | 09:29:51.288 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 02/04/2025 | 09:29:47.222 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 02/04/2025 | 09:29:46.801 | 4 | 1 313.00 | |
| 4 | 1 313.00 | |||
| 4 | 1 313.00 | |||
| 02/04/2025 | 09:29:36.080 | 80 | 1 311.00 | |
| 80 | 1 311.00 | |||
| 80 | 1 311.00 | |||
| 02/04/2025 | 09:29:24.846 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 02/04/2025 | 09:29:22.101 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 02/04/2025 | 09:29:21.467 | 4 | 1 312.50 | |
| 4 | 1 312.50 | |||
| 4 | 1 312.50 | |||
| 02/04/2025 | 09:29:19.273 | 2 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 02/04/2025 | 09:29:16.742 | 15 | 1 313.50 | |
| 15 | 1 313.50 | |||
| 15 | 1 313.50 | |||
| 02/04/2025 | 09:29:14.061 | 30 | 1 314.00 | |
| 30 | 1 314.00 | |||
| 26 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 02/04/2025 | 09:29:04.907 | 10 | 1 310.50 | |
| 10 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 02/04/2025 | 09:29:03.290 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 02/04/2025 | 09:28:59.353 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 02/04/2025 | 09:28:58.394 | 25 | 1 311.50 | |
| 25 | 1 311.50 | |||
| 25 | 1 311.50 | |||
| 02/04/2025 | 09:28:57.579 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 02/04/2025 | 09:28:55.524 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 02/04/2025 | 09:28:53.097 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 02/04/2025 | 09:28:50.789 | 52 | 1 311.00 | |
| 41 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 52 | 1 311.00 | |||
| 02/04/2025 | 09:28:49.398 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 02/04/2025 | 09:28:48.843 | 30 | 1 312.50 | |
| 30 | 1 312.50 | |||
| 30 | 1 312.50 | |||
| 02/04/2025 | 09:28:44.990 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 02/04/2025 | 09:28:41.439 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 02/04/2025 | 09:28:38.732 | 4 | 1 313.50 | |
| 4 | 1 313.50 | |||
| 4 | 1 313.50 | |||
| 02/04/2025 | 09:28:31.584 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 02/04/2025 | 09:28:30.377 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 02/04/2025 | 09:28:26.930 | 80 | 1 312.50 | |
| 80 | 1 312.50 | |||
| 80 | 1 312.50 | |||
| 02/04/2025 | 09:28:25.715 | 12 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 12 | 1 312.00 | |||
| 9 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 02/04/2025 | 09:28:23.276 | 180 | 1 312.00 | |
| 180 | 1 312.00 | |||
| 180 | 1 312.00 | |||
| 02/04/2025 | 09:28:21.745 | 35 | 1 312.00 | |
| 35 | 1 312.00 | |||
| 35 | 1 312.00 | |||
| 02/04/2025 | 09:28:18.245 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 02/04/2025 | 09:28:17.655 | 30 | 1 312.50 | |
| 30 | 1 312.50 | |||
| 30 | 1 312.50 | |||
| 02/04/2025 | 09:28:15.550 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 306.50
Ask: 1 308.00
Turnover: 40 583 TEUR -
Apple Inc.
Bid: 206.00 / Ask: 206.10
Turnover: 6 726 TEUR -
Tesla Inc.
Bid: 246.05 / Ask: 246.25
Turnover: 6 495 TEUR -
thyssenkrupp AG
Bid: 9.994 / Ask: 10.00
Turnover: 6 196 TEUR -
Nvidia Corp.
Bid: 100.88 / Ask: 100.94
Turnover: 4 796 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 09:42:58
Last Update:
02/04/2025 @ 09:42:58