Rheinmetall AG
- Information
- Last
- Buy
- Sell
6925
3660
1302.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 13:04:23.366 | 40 | 1 302.00 | |
| 40 | 1 302.00 | |||
| 40 | 1 302.00 | |||
| 04/04/2025 | 13:04:22.595 | 3 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 04/04/2025 | 13:04:19.909 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 04/04/2025 | 13:04:18.305 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 04/04/2025 | 13:04:18.171 | 10 | 1 302.00 | |
| 10 | 1 302.00 | |||
| 10 | 1 302.00 | |||
| 04/04/2025 | 13:04:15.610 | 40 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 04/04/2025 | 13:04:13.172 | 6 | 1 303.50 | |
| 6 | 1 303.50 | |||
| 6 | 1 303.50 | |||
| 04/04/2025 | 13:04:10.347 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 04/04/2025 | 13:04:05.222 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 04/04/2025 | 13:04:03.352 | 9 | 1 303.50 | |
| 9 | 1 303.50 | |||
| 9 | 1 303.50 | |||
| 04/04/2025 | 13:04:00.496 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 04/04/2025 | 13:03:54.249 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 04/04/2025 | 13:03:53.427 | 13 | 1 305.00 | |
| 13 | 1 305.00 | |||
| 13 | 1 305.00 | |||
| 04/04/2025 | 13:03:53.214 | 15 | 1 304.50 | |
| 15 | 1 304.50 | |||
| 15 | 1 304.50 | |||
| 04/04/2025 | 13:03:52.633 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 04/04/2025 | 13:03:50.842 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 04/04/2025 | 13:03:42.688 | 119 | 1 304.50 | |
| 77 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 8 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 85 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 04/04/2025 | 13:03:09.663 | 16 | 1 297.00 | |
| 15 | 1 297.00 | |||
| 15 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 04/04/2025 | 13:02:58.406 | 40 | 1 297.00 | |
| 40 | 1 297.00 | |||
| 40 | 1 297.00 | |||
| 04/04/2025 | 13:02:57.944 | 7 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 7 | 1 297.00 | |||
| 5 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 04/04/2025 | 13:02:36.207 | 40 | 1 297.00 | |
| 40 | 1 297.00 | |||
| 40 | 1 297.00 | |||
| 04/04/2025 | 13:02:32.140 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 04/04/2025 | 13:02:26.423 | 40 | 1 299.00 | |
| 40 | 1 299.00 | |||
| 40 | 1 299.00 | |||
| 04/04/2025 | 13:02:25.027 | 5 | 1 298.50 | |
| 5 | 1 298.50 | |||
| 5 | 1 298.50 | |||
| 04/04/2025 | 13:02:21.617 | 3 | 1 298.00 | |
| 3 | 1 298.00 | |||
| 3 | 1 298.00 | |||
| 04/04/2025 | 13:02:14.106 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 04/04/2025 | 13:02:11.290 | 20 | 1 296.50 | |
| 20 | 1 296.50 | |||
| 20 | 1 296.50 | |||
| 04/04/2025 | 13:02:11.036 | 119 | 1 297.00 | |
| 2 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 15 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 9 | 1 297.00 | |||
| 15 | 1 297.00 | |||
| 20 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 60 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 77 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 15 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 04/04/2025 | 13:00:12.693 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 04/04/2025 | 13:00:12.523 | 51 | 1 296.50 | |
| 5 | 1 296.50 | |||
| 26 | 1 296.50 | |||
| 20 | 1 296.50 | |||
| 10 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 04/04/2025 | 12:59:54.973 | 20 | 1 295.50 | |
| 20 | 1 295.50 | |||
| 20 | 1 295.50 | |||
| 04/04/2025 | 12:59:54.226 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 12:59:52.715 | 17 | 1 295.50 | |
| 17 | 1 295.50 | |||
| 17 | 1 295.50 | |||
| 04/04/2025 | 12:59:42.147 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 12:59:39.713 | 6 | 1 293.50 | |
| 6 | 1 293.50 | |||
| 6 | 1 293.50 | |||
| 04/04/2025 | 12:59:37.185 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 12:59:25.115 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 12:59:20.349 | 5 | 1 295.50 | |
| 5 | 1 295.50 | |||
| 5 | 1 295.50 | |||
| 04/04/2025 | 12:59:15.859 | 7 | 1 294.50 | |
| 7 | 1 294.50 | |||
| 7 | 1 294.50 | |||
| 04/04/2025 | 12:59:14.501 | 28 | 1 294.00 | |
| 28 | 1 294.00 | |||
| 28 | 1 294.00 | |||
| 04/04/2025 | 12:59:13.300 | 6 | 1 294.00 | |
| 6 | 1 294.00 | |||
| 6 | 1 294.00 | |||
| 04/04/2025 | 12:59:12.014 | 3 | 1 293.50 | |
| 3 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 04/04/2025 | 12:59:11.878 | 5 | 1 294.50 | |
| 5 | 1 294.50 | |||
| 5 | 1 294.50 | |||
| 04/04/2025 | 12:59:11.073 | 3 | 1 296.50 | |
| 3 | 1 296.50 | |||
| 3 | 1 296.50 | |||
| 04/04/2025 | 12:59:10.603 | 24 | 1 295.00 | |
| 6 | 1 295.00 | |||
| 24 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 04/04/2025 | 12:59:09.121 | 40 | 1 295.50 | |
| 11 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 14 | 1 295.50 | |||
| 23 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 29 | 1 295.50 | |||
| 04/04/2025 | 12:58:51.388 | 35 | 1 297.00 | |
| 25 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 35 | 1 297.00 | |||
| 04/04/2025 | 12:58:51.244 | 21 | 1 297.50 | |
| 15 | 1 297.50 | |||
| 21 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 04/04/2025 | 12:58:08.748 | 40 | 1 297.50 | |
| 40 | 1 297.50 | |||
| 40 | 1 297.50 | |||
| 04/04/2025 | 12:58:05.534 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 04/04/2025 | 12:58:04.778 | 10 | 1 298.00 | |
| 10 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 04/04/2025 | 12:58:00.572 | 2 | 1 298.00 | |
| 2 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 04/04/2025 | 12:57:59.033 | 4 | 1 298.00 | |
| 4 | 1 298.00 | |||
| 4 | 1 298.00 | |||
| 04/04/2025 | 12:57:58.230 | 30 | 1 297.50 | |
| 19 | 1 297.50 | |||
| 30 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 8 | 1 297.50 | |||
| 04/04/2025 | 12:57:52.494 | 20 | 1 298.00 | |
| 20 | 1 298.00 | |||
| 20 | 1 298.00 | |||
| 04/04/2025 | 12:57:47.726 | 79 | 1 298.00 | |
| 79 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 37 | 1 298.00 | |||
| 40 | 1 298.00 | |||
| 04/04/2025 | 12:57:46.210 | 40 | 1 298.00 | |
| 40 | 1 298.00 | |||
| 40 | 1 298.00 | |||
| 04/04/2025 | 12:57:45.276 | 2 | 1 298.00 | |
| 2 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 04/04/2025 | 12:57:42.699 | 2 | 1 299.00 | |
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 04/04/2025 | 12:57:42.555 | 3 | 1 298.50 | |
| 3 | 1 298.50 | |||
| 3 | 1 298.50 | |||
| 04/04/2025 | 12:57:40.218 | 2 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 04/04/2025 | 12:57:29.821 | 40 | 1 298.00 | |
| 40 | 1 298.00 | |||
| 40 | 1 298.00 | |||
| 04/04/2025 | 12:57:27.571 | 2 | 1 298.50 | |
| 2 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 04/04/2025 | 12:57:27.141 | 20 | 1 299.00 | |
| 20 | 1 299.00 | |||
| 10 | 1 299.00 | |||
| 10 | 1 299.00 | |||
| 04/04/2025 | 12:57:27.047 | 8 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 04/04/2025 | 12:57:26.240 | 77 | 1 300.00 | |
| 36 | 1 300.00 | |||
| 41 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 37 | 1 300.00 | |||
| 04/04/2025 | 12:57:21.733 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 04/04/2025 | 12:57:21.567 | 5 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 04/04/2025 | 12:56:50.233 | 40 | 1 301.50 | |
| 40 | 1 301.50 | |||
| 40 | 1 301.50 | |||
| 04/04/2025 | 12:56:47.124 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 04/04/2025 | 12:56:46.043 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 04/04/2025 | 12:56:41.788 | 6 | 1 302.00 | |
| 6 | 1 302.00 | |||
| 6 | 1 302.00 | |||
| 04/04/2025 | 12:56:40.041 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 04/04/2025 | 12:56:37.556 | 20 | 1 302.00 | |
| 20 | 1 302.00 | |||
| 20 | 1 302.00 | |||
| 04/04/2025 | 12:56:36.857 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 04/04/2025 | 12:56:35.804 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 04/04/2025 | 12:56:35.644 | 18 | 1 303.50 | |
| 15 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 10 | 1 303.50 | |||
| 5 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 04/04/2025 | 12:56:05.496 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 04/04/2025 | 12:56:04.061 | 54 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 12 | 1 308.50 | |||
| 27 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 8 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 50 | 1 308.50 | |||
| 04/04/2025 | 12:55:30.631 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 04/04/2025 | 12:55:24.679 | 5 | 1 302.50 | |
| 5 | 1 302.50 | |||
| 5 | 1 302.50 | |||
| 04/04/2025 | 12:55:24.275 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 04/04/2025 | 12:55:22.374 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 04/04/2025 | 12:55:21.748 | 5 | 1 302.50 | |
| 5 | 1 302.50 | |||
| 5 | 1 302.50 | |||
| 04/04/2025 | 12:55:19.893 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 04/04/2025 | 12:55:19.684 | 15 | 1 302.50 | |
| 15 | 1 302.50 | |||
| 15 | 1 302.50 | |||
| 04/04/2025 | 12:55:17.317 | 6 | 1 301.50 | |
| 6 | 1 301.50 | |||
| 6 | 1 301.50 | |||
| 04/04/2025 | 12:55:13.133 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 04/04/2025 | 12:55:08.593 | 20 | 1 301.50 | |
| 20 | 1 301.50 | |||
| 20 | 1 301.50 | |||
| 04/04/2025 | 12:55:05.627 | 14 | 1 303.00 | |
| 13 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 8 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 04/04/2025 | 12:54:43.118 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 04/04/2025 | 12:54:38.458 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 04/04/2025 | 12:54:31.128 | 31 | 1 300.00 | |
| 31 | 1 300.00 | |||
| 31 | 1 300.00 | |||
| 04/04/2025 | 12:54:30.973 | 40 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 30 | 1 300.00 | |||
| 38 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 04/04/2025 | 12:54:30.777 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 04/04/2025 | 12:54:29.292 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 04/04/2025 | 12:54:12.194 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 04/04/2025 | 12:54:09.855 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 04/04/2025 | 12:54:08.587 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 04/04/2025 | 12:54:03.625 | 11 | 1 300.50 | |
| 11 | 1 300.50 | |||
| 11 | 1 300.50 | |||
| 04/04/2025 | 12:54:00.234 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 04/04/2025 | 12:53:58.176 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 04/04/2025 | 12:53:55.878 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 04/04/2025 | 12:53:53.933 | 10 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 04/04/2025 | 12:53:51.217 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 04/04/2025 | 12:53:50.066 | 32 | 1 300.00 | |
| 7 | 1 300.00 | |||
| 32 | 1 300.00 | |||
| 25 | 1 300.00 | |||
| 04/04/2025 | 12:53:49.636 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 04/04/2025 | 12:53:49.473 | 16 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 6 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 04/04/2025 | 12:53:16.478 | 280 | 1 303.00 | |
| 30 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 37 | 1 303.00 | |||
| 165 | 1 303.00 | |||
| 33 | 1 303.00 | |||
| 150 | 1 303.00 | |||
| 25 | 1 303.00 | |||
| 13 | 1 303.00 | |||
| 33 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 18 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 04/04/2025 | 12:52:37.958 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 04/04/2025 | 12:52:32.948 | 5 | 1 301.50 | |
| 5 | 1 301.50 | |||
| 5 | 1 301.50 | |||
| 04/04/2025 | 12:52:32.449 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 04/04/2025 | 12:52:29.893 | 15 | 1 300.00 | |
| 15 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 04/04/2025 | 12:52:26.210 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 04/04/2025 | 12:52:23.983 | 2 | 1 299.00 | |
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 04/04/2025 | 12:52:23.841 | 14 | 1 297.50 | |
| 14 | 1 297.50 | |||
| 14 | 1 297.50 | |||
| 04/04/2025 | 12:52:21.534 | 4 | 1 298.00 | |
| 4 | 1 298.00 | |||
| 4 | 1 298.00 | |||
| 04/04/2025 | 12:52:21.342 | 2 | 1 299.00 | |
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 04/04/2025 | 12:52:17.141 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 04/04/2025 | 12:52:16.535 | 36 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 21 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 04/04/2025 | 12:51:25.637 | 40 | 1 298.50 | |
| 40 | 1 298.50 | |||
| 40 | 1 298.50 | |||
| 04/04/2025 | 12:51:23.986 | 3 | 1 297.50 | |
| 3 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 04/04/2025 | 12:51:21.942 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 04/04/2025 | 12:51:17.454 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 04/04/2025 | 12:51:17.379 | 10 | 1 298.00 | |
| 10 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 04/04/2025 | 12:51:12.171 | 6 | 1 297.50 | |
| 6 | 1 297.50 | |||
| 6 | 1 297.50 | |||
| 04/04/2025 | 12:51:09.949 | 365 | 1 298.00 | |
| 184 | 1 298.00 | |||
| 5 | 1 298.00 | |||
| 13 | 1 298.00 | |||
| 167 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 3 | 1 298.00 | |||
| 5 | 1 298.00 | |||
| 250 | 1 298.00 | |||
| 100 | 1 298.00 | |||
| 04/04/2025 | 12:50:46.329 | 58 | 1 300.00 | |
| 26 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 04/04/2025 | 12:50:29.619 | 40 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 22 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 04/04/2025 | 12:50:24.668 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 04/04/2025 | 12:50:23.044 | 2 | 1 301.50 | |
| 2 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 04/04/2025 | 12:50:20.176 | 4 | 1 301.00 | |
| 4 | 1 301.00 | |||
| 4 | 1 301.00 | |||
| 04/04/2025 | 12:50:20.097 | 20 | 1 302.00 | |
| 20 | 1 302.00 | |||
| 20 | 1 302.00 | |||
| 04/04/2025 | 12:50:18.192 | 21 | 1 301.50 | |
| 10 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 8 | 1 301.50 | |||
| 20 | 1 301.50 | |||
| 04/04/2025 | 12:49:52.395 | 20 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 04/04/2025 | 12:49:49.360 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 04/04/2025 | 12:49:44.150 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 04/04/2025 | 12:49:41.816 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 04/04/2025 | 12:49:39.124 | 9 | 1 306.00 | |
| 9 | 1 306.00 | |||
| 9 | 1 306.00 | |||
| 04/04/2025 | 12:49:34.731 | 9 | 1 305.50 | |
| 9 | 1 305.50 | |||
| 9 | 1 305.50 | |||
| 04/04/2025 | 12:49:31.980 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 04/04/2025 | 12:49:31.819 | 18 | 1 305.50 | |
| 18 | 1 305.50 | |||
| 18 | 1 305.50 | |||
| 04/04/2025 | 12:49:30.388 | 20 | 1 307.00 | |
| 20 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 04/04/2025 | 12:49:27.967 | 12 | 1 308.00 | |
| 12 | 1 308.00 | |||
| 12 | 1 308.00 | |||
| 04/04/2025 | 12:49:27.589 | 15 | 1 307.00 | |
| 15 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 04/04/2025 | 12:49:27.401 | 108 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 35 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 25 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 100 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 25 | 1 308.00 | |||
| 04/04/2025 | 12:48:50.231 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 04/04/2025 | 12:48:44.223 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 04/04/2025 | 12:48:34.353 | 15 | 1 310.00 | |
| 15 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 04/04/2025 | 12:48:29.901 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 04/04/2025 | 12:48:28.744 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 04/04/2025 | 12:48:28.251 | 25 | 1 309.00 | |
| 25 | 1 309.00 | |||
| 25 | 1 309.00 | |||
| 04/04/2025 | 12:48:27.469 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 04/04/2025 | 12:48:26.808 | 40 | 1 309.00 | |
| 40 | 1 309.00 | |||
| 25 | 1 309.00 | |||
| 15 | 1 309.00 | |||
| 04/04/2025 | 12:48:24.863 | 30 | 1 308.50 | |
| 30 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 28 | 1 308.50 | |||
| 04/04/2025 | 12:48:23.486 | 67 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 37 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 25 | 1 310.00 | |||
| 12 | 1 310.00 | |||
| 04/04/2025 | 12:48:19.379 | 78 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 35 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 37 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 04/04/2025 | 12:48:02.614 | 40 | 1 310.00 | |
| 40 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 04/04/2025 | 12:48:01.221 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 04/04/2025 | 12:47:55.481 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 04/04/2025 | 12:47:46.676 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 04/04/2025 | 12:47:46.132 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 04/04/2025 | 12:47:43.440 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 04/04/2025 | 12:47:36.930 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 04/04/2025 | 12:47:34.729 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 04/04/2025 | 12:47:33.722 | 8 | 1 311.50 | |
| 8 | 1 311.50 | |||
| 8 | 1 311.50 | |||
| 04/04/2025 | 12:47:22.249 | 15 | 1 312.00 | |
| 15 | 1 312.00 | |||
| 15 | 1 312.00 | |||
| 04/04/2025 | 12:47:09.520 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 04/04/2025 | 12:47:08.887 | 28 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 14 | 1 315.50 | |||
| 8 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 18 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 04/04/2025 | 12:46:44.086 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 04/04/2025 | 12:46:37.002 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 04/04/2025 | 12:46:35.337 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 04/04/2025 | 12:46:30.165 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 04/04/2025 | 12:46:27.012 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 04/04/2025 | 12:46:25.040 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 04/04/2025 | 12:46:23.722 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 04/04/2025 | 12:46:21.662 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 04/04/2025 | 12:46:21.179 | 11 | 1 316.00 | |
| 11 | 1 316.00 | |||
| 11 | 1 316.00 | |||
| 04/04/2025 | 12:46:20.714 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 04/04/2025 | 12:46:20.241 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 04/04/2025 | 12:46:14.161 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 04/04/2025 | 12:46:12.225 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 04/04/2025 | 12:46:06.024 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 04/04/2025 | 12:45:59.806 | 8 | 1 313.00 | |
| 8 | 1 313.00 | |||
| 8 | 1 313.00 | |||
| 04/04/2025 | 12:45:56.560 | 12 | 1 314.50 | |
| 12 | 1 314.50 | |||
| 12 | 1 314.50 | |||
| 04/04/2025 | 12:45:54.982 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 04/04/2025 | 12:45:54.511 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 04/04/2025 | 12:45:53.871 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 04/04/2025 | 12:45:53.644 | 56 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 8 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 4 | 1 313.50 | |||
| 20 | 1 313.50 | |||
| 8 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 20 | 1 313.50 | |||
| 30 | 1 313.50 | |||
| 04/04/2025 | 12:45:29.773 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 04/04/2025 | 12:45:28.723 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 04/04/2025 | 12:45:24.428 | 19 | 1 309.00 | |
| 19 | 1 309.00 | |||
| 19 | 1 309.00 | |||
| 04/04/2025 | 12:44:59.816 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 04/04/2025 | 12:44:59.253 | 54 | 1 310.00 | |
| 23 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 32 | 1 310.00 | |||
| 22 | 1 310.00 | |||
| 04/04/2025 | 12:44:52.196 | 177 | 1 310.00 | |
| 177 | 1 310.00 | |||
| 162 | 1 310.00 | |||
| 15 | 1 310.00 | |||
| 04/04/2025 | 12:44:39.457 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 04/04/2025 | 12:44:39.253 | 30 | 1 308.00 | |
| 30 | 1 308.00 | |||
| 30 | 1 308.00 | |||
| 04/04/2025 | 12:44:34.931 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 04/04/2025 | 12:44:31.235 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 04/04/2025 | 12:44:29.364 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 04/04/2025 | 12:44:26.507 | 6 | 1 309.00 | |
| 6 | 1 309.00 | |||
| 6 | 1 309.00 | |||
| 04/04/2025 | 12:44:20.652 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 04/04/2025 | 12:44:19.671 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 04/04/2025 | 12:44:12.983 | 60 | 1 308.50 | |
| 60 | 1 308.50 | |||
| 60 | 1 308.50 | |||
| 04/04/2025 | 12:44:11.995 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 04/04/2025 | 12:44:03.860 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 04/04/2025 | 12:44:02.689 | 4 | 1 308.00 | |
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 04/04/2025 | 12:43:59.276 | 7 | 1 309.00 | |
| 7 | 1 309.00 | |||
| 7 | 1 309.00 | |||
| 04/04/2025 | 12:43:58.156 | 13 | 1 309.50 | |
| 13 | 1 309.50 | |||
| 13 | 1 309.50 | |||
| 04/04/2025 | 12:43:56.522 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 04/04/2025 | 12:43:50.745 | 9 | 1 310.00 | |
| 9 | 1 310.00 | |||
| 9 | 1 310.00 | |||
| 04/04/2025 | 12:43:46.696 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 04/04/2025 | 12:43:44.317 | 43 | 1 309.50 | |
| 40 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 43 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 04/04/2025 | 12:43:24.207 | 30 | 1 309.00 | |
| 30 | 1 309.00 | |||
| 30 | 1 309.00 | |||
| 04/04/2025 | 12:43:23.978 | 40 | 1 309.50 | |
| 40 | 1 309.50 | |||
| 40 | 1 309.50 | |||
| 04/04/2025 | 12:43:16.627 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 04/04/2025 | 12:43:14.174 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 04/04/2025 | 12:43:12.364 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 04/04/2025 | 12:43:11.881 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 04/04/2025 | 12:43:06.948 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 04/04/2025 | 12:43:01.922 | 40 | 1 310.00 | |
| 40 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 04/04/2025 | 12:42:56.649 | 60 | 1 311.50 | |
| 60 | 1 311.50 | |||
| 60 | 1 311.50 | |||
| 04/04/2025 | 12:42:54.176 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 04/04/2025 | 12:42:52.059 | 13 | 1 310.00 | |
| 13 | 1 310.00 | |||
| 13 | 1 310.00 | |||
| 04/04/2025 | 12:42:49.142 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 04/04/2025 | 12:42:46.801 | 18 | 1 309.00 | |
| 18 | 1 309.00 | |||
| 18 | 1 309.00 | |||
| 04/04/2025 | 12:42:41.839 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 04/04/2025 | 12:42:41.562 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 04/04/2025 | 12:42:35.544 | 7 | 1 309.50 | |
| 7 | 1 309.50 | |||
| 7 | 1 309.50 | |||
| 04/04/2025 | 12:42:35.472 | 18 | 1 309.50 | |
| 18 | 1 309.50 | |||
| 18 | 1 309.50 | |||
| 04/04/2025 | 12:42:35.232 | 42 | 1 311.50 | |
| 42 | 1 311.50 | |||
| 42 | 1 311.50 | |||
| 04/04/2025 | 12:42:32.840 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 12:42:24.723 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 04/04/2025 | 12:42:13.516 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 04/04/2025 | 12:41:57.403 | 30 | 1 311.50 | |
| 30 | 1 311.50 | |||
| 30 | 1 311.50 | |||
| 04/04/2025 | 12:41:57.105 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 04/04/2025 | 12:41:53.402 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 04/04/2025 | 12:41:49.838 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 04/04/2025 | 12:41:44.637 | 4 | 1 313.50 | |
| 4 | 1 313.50 | |||
| 4 | 1 313.50 | |||
| 04/04/2025 | 12:41:39.521 | 25 | 1 313.50 | |
| 25 | 1 313.50 | |||
| 25 | 1 313.50 | |||
| 04/04/2025 | 12:41:39.407 | 58 | 1 313.50 | |
| 58 | 1 313.50 | |||
| 58 | 1 313.50 | |||
| 04/04/2025 | 12:41:34.833 | 76 | 1 309.50 | |
| 76 | 1 309.50 | |||
| 76 | 1 309.50 | |||
| 04/04/2025 | 12:41:29.468 | 40 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 04/04/2025 | 12:41:27.653 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 04/04/2025 | 12:41:27.429 | 73 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 6 | 1 312.00 | |||
| 34 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 6 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 30 | 1 312.00 | |||
| 23 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 25 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 04/04/2025 | 12:40:52.119 | 60 | 1 313.50 | |
| 60 | 1 313.50 | |||
| 60 | 1 313.50 | |||
| 04/04/2025 | 12:40:48.317 | 40 | 1 311.50 | |
| 40 | 1 311.50 | |||
| 40 | 1 311.50 | |||
| 04/04/2025 | 12:40:44.546 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 04/04/2025 | 12:40:43.542 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 04/04/2025 | 12:40:39.847 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 04/04/2025 | 12:40:39.523 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 04/04/2025 | 12:40:36.903 | 48 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 35 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 04/04/2025 | 12:40:01.787 | 49 | 1 310.00 | |
| 19 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 49 | 1 310.00 | |||
| 04/04/2025 | 12:40:01.675 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 04/04/2025 | 12:40:00.470 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 12:39:57.299 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 04/04/2025 | 12:39:57.162 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 04/04/2025 | 12:39:55.771 | 15 | 1 312.00 | |
| 15 | 1 312.00 | |||
| 15 | 1 312.00 | |||
| 04/04/2025 | 12:39:54.059 | 43 | 1 313.00 | |
| 43 | 1 313.00 | |||
| 43 | 1 313.00 | |||
| 04/04/2025 | 12:39:52.041 | 60 | 1 313.00 | |
| 60 | 1 313.00 | |||
| 60 | 1 313.00 | |||
| 04/04/2025 | 12:39:51.525 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 04/04/2025 | 12:39:47.033 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 302.00
Ask: 1 303.00
Turnover: 134 399 TEUR -
Allianz SE
Bid: 333.80 / Ask: 334.00
Turnover: 56 029 TEUR -
Nvidia Corp.
Bid: 88.67 / Ask: 88.74
Turnover: 31 848 TEUR -
Deutsche Bank AG
Bid: 18.596 / Ask: 18.602
Turnover: 31 236 TEUR -
Apple Inc.
Bid: 175.52 / Ask: 175.94
Turnover: 26 783 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 13:04:24
Last Update:
04/04/2025 @ 13:04:24