Tradegate Exchange

BYD Co. Ltd.

3684

2555

47.30

Date	Time	Volume	Order Volume	Price
25/03/2025	21:59:57.465	80		47.30
			80	47.30
			80	47.30
25/03/2025	21:59:09.397	30		47.30
			30	47.30
			30	47.30
25/03/2025	21:58:11.478	500		47.21
			200	47.21
			15	47.21
			500	47.21
			285	47.21
25/03/2025	21:57:43.431	500		47.21
			500	47.21
			500	47.21
25/03/2025	21:57:34.360	500		47.21
			500	47.21
			500	47.21
25/03/2025	21:57:09.496	500		47.21
			500	47.21
			500	47.21
25/03/2025	21:57:02.026	1		47.27
			1	47.27
			1	47.27
25/03/2025	21:56:40.920	20		47.27
			20	47.27
			20	47.27
25/03/2025	21:56:39.437	500		47.20
			500	47.20
			500	47.20
25/03/2025	21:54:31.234	65		47.20
			65	47.20
			65	47.20
25/03/2025	21:53:58.017	576		47.26
			20	47.26
			28	47.26
			528	47.26
			576	47.26
25/03/2025	21:53:10.676	500		47.26
			500	47.26
			500	47.26
25/03/2025	21:52:20.685	64		47.26
			64	47.26
			64	47.26
25/03/2025	21:51:30.120	450		47.20
			450	47.20
			450	47.20
25/03/2025	21:51:26.404	550		47.20
			550	47.20
			500	47.20
			50	47.20
25/03/2025	21:51:11.656	500		47.20
			500	47.20
			500	47.20
25/03/2025	21:50:50.877	10		47.27
			10	47.27
			10	47.27
25/03/2025	21:50:42.008	200		47.20
			200	47.20
			200	47.20
25/03/2025	21:50:05.294	500		47.28
			500	47.28
			500	47.28
25/03/2025	21:49:59.615	500		47.24
			500	47.24
			500	47.24
25/03/2025	21:46:54.261	1 600		47.20
			100	47.20
			500	47.20
			1 600	47.20
			1 000	47.20
25/03/2025	21:46:39.897	15		47.19
			15	47.19
			15	47.19
25/03/2025	21:46:36.279	42		47.19
			42	47.19
			42	47.19
25/03/2025	21:46:03.291	50		47.19
			50	47.19
			50	47.19
25/03/2025	21:45:20.659	30		47.19
			30	47.19
			30	47.19
25/03/2025	21:45:13.658	30		47.19
			30	47.19
			30	47.19
25/03/2025	21:45:06.626	175		47.19
			175	47.19
			175	47.19
25/03/2025	21:43:23.574	55		47.19
			55	47.19
			55	47.19
25/03/2025	21:43:20.333	5		47.19
			5	47.19
			5	47.19
25/03/2025	21:43:02.916	5		47.19
			5	47.19
			5	47.19
25/03/2025	21:42:17.619	30		47.19
			30	47.19
			30	47.19
25/03/2025	21:42:15.045	529		47.19
			529	47.19
			529	47.19
25/03/2025	21:41:51.179	10		47.19
			10	47.19
			10	47.19
25/03/2025	21:41:02.348	20		47.18
			20	47.18
			20	47.18
25/03/2025	21:40:59.979	30		47.18
			30	47.18
			30	47.18
25/03/2025	21:40:19.575	1		47.18
			1	47.18
			1	47.18
25/03/2025	21:39:48.707	10		47.18
			10	47.18
			10	47.18
25/03/2025	21:39:03.373	65		47.01
			65	47.01
			65	47.01
25/03/2025	21:37:55.873	200		47.12
			200	47.12
			200	47.12
25/03/2025	21:37:37.559	1		47.11
			1	47.11
			1	47.11
25/03/2025	21:36:19.266	1		47.11
			1	47.11
			1	47.11
25/03/2025	21:33:59.235	460		47.00
			460	47.00
			460	47.00
25/03/2025	21:33:57.662	1 200		46.99
			1 200	46.99
			1 200	46.99
25/03/2025	21:32:54.622	2		46.98
			2	46.98
			2	46.98
25/03/2025	21:32:06.582	106		46.98
			106	46.98
			106	46.98
25/03/2025	21:31:06.477	65		46.98
			65	46.98
			65	46.98
25/03/2025	21:30:14.600	15		46.98
			15	46.98
			15	46.98
25/03/2025	21:29:36.264	220		46.98
			80	46.98
			140	46.98
			220	46.98
25/03/2025	21:28:32.585	120		46.82
			40	46.82
			80	46.82
			120	46.82
25/03/2025	21:28:23.092	25		46.98
			25	46.98
			25	46.98
25/03/2025	21:27:55.330	55		46.98
			55	46.98
			55	46.98
25/03/2025	21:27:54.767	34		46.98
			34	46.98
			34	46.98
25/03/2025	21:27:44.955	13		46.86
			1	46.86
			13	46.86
			12	46.86
25/03/2025	21:24:48.331	250		46.88
			250	46.88
			150	46.88
			100	46.88
25/03/2025	21:24:16.404	10		46.98
			10	46.98
			10	46.98
25/03/2025	21:24:10.822	200		46.98
			200	46.98
			200	46.98
25/03/2025	21:23:50.765	255		46.98
			255	46.98
			255	46.98
25/03/2025	21:21:16.778	1		46.98
			1	46.98
			1	46.98
25/03/2025	21:21:14.555	10		46.98
			10	46.98
			10	46.98
25/03/2025	21:20:22.145	5		46.98
			5	46.98
			5	46.98
25/03/2025	21:20:05.430	25		46.98
			25	46.98
			25	46.98
25/03/2025	21:18:58.786	10		46.98
			10	46.98
			10	46.98
25/03/2025	21:18:00.979	51		46.98
			51	46.98
			51	46.98
25/03/2025	21:17:46.170	20		46.85
			20	46.85
			20	46.85
25/03/2025	21:15:57.588	11		46.99
			11	46.99
			11	46.99
25/03/2025	21:15:50.671	55		46.99
			55	46.99
			55	46.99
25/03/2025	21:15:35.889	5		46.99
			5	46.99
			5	46.99
25/03/2025	21:14:33.243	90		46.99
			90	46.99
			90	46.99
25/03/2025	21:13:58.642	29		46.85
			29	46.85
			29	46.85
25/03/2025	21:13:11.779	20		46.99
			20	46.99
			20	46.99
25/03/2025	21:12:49.760	100		46.99
			100	46.99
			100	46.99
25/03/2025	21:12:08.947	10		46.99
			10	46.99
			10	46.99
25/03/2025	21:12:03.667	213		46.99
			213	46.99
			213	46.99
25/03/2025	21:11:20.137	1		46.99
			1	46.99
			1	46.99
25/03/2025	21:09:42.239	5		46.99
			5	46.99
			5	46.99
25/03/2025	21:09:40.328	50		46.99
			50	46.99
			50	46.99
25/03/2025	21:09:29.524	21		46.99
			21	46.99
			21	46.99
25/03/2025	21:07:53.181	100		46.99
			100	46.99
			100	46.99
25/03/2025	21:07:53.076	15		47.02
			15	47.02
			15	47.02
25/03/2025	21:04:33.760	15		47.04
			15	47.04
			15	47.04
25/03/2025	21:04:33.047	6		46.82
			6	46.82
			6	46.82
25/03/2025	21:04:07.224	80		47.04
			80	47.04
			80	47.04
25/03/2025	21:03:52.545	125		46.82
			95	46.82
			125	46.82
			30	46.82
25/03/2025	21:03:41.627	8		47.06
			8	47.06
			8	47.06
25/03/2025	21:02:58.568	6		47.06
			6	47.06
			6	47.06
25/03/2025	21:01:14.553	50		47.06
			50	47.06
			50	47.06
25/03/2025	21:00:34.431	50		47.00
			50	47.00
			50	47.00
25/03/2025	21:00:28.627	100		47.00
			100	47.00
			100	47.00
25/03/2025	20:59:47.794	80		46.93
			80	46.93
			80	46.93
25/03/2025	20:59:38.507	500		46.92
			500	46.92
			476	46.92
			24	46.92
25/03/2025	20:59:15.869	15		46.81
			15	46.81
			15	46.81
25/03/2025	20:58:43.134	40		46.81
			40	46.81
			40	46.81
25/03/2025	20:58:39.660	150		47.00
			150	47.00
			150	47.00
25/03/2025	20:58:21.649	19		47.00
			19	47.00
			19	47.00
25/03/2025	20:58:19.330	100		46.81
			20	46.81
			100	46.81
			80	46.81
25/03/2025	20:56:46.787	160		46.84
			160	46.84
			68	46.84
			32	46.84
			60	46.84
25/03/2025	20:55:44.162	12		47.00
			12	47.00
			12	47.00
25/03/2025	20:55:33.434	10		46.99
			10	46.99
			10	46.99
25/03/2025	20:55:31.789	40		46.99
			40	46.99
			40	46.99
25/03/2025	20:54:13.973	1		46.99
			1	46.99
			1	46.99
25/03/2025	20:54:08.888	29		46.86
			29	46.86
			29	46.86
25/03/2025	20:54:07.418	10		46.97
			10	46.97
			10	46.97
25/03/2025	20:54:05.225	220		46.99
			220	46.99
			220	46.99
25/03/2025	20:53:50.932	500		47.01
			500	47.01
			500	47.01
25/03/2025	20:52:47.264	8		47.06
			8	47.06
			8	47.06
25/03/2025	20:52:32.806	42		47.06
			42	47.06
			42	47.06
25/03/2025	20:51:46.147	250		47.06
			250	47.06
			250	47.06
25/03/2025	20:50:47.517	1		47.06
			1	47.06
			1	47.06
25/03/2025	20:50:41.423	25		47.06
			25	47.06
			25	47.06
25/03/2025	20:49:42.759	200		46.96
			200	46.96
			200	46.96
25/03/2025	20:49:20.350	20		46.96
			20	46.96
			20	46.96
25/03/2025	20:49:15.720	106		46.96
			106	46.96
			106	46.96
25/03/2025	20:46:11.936	30		46.89
			30	46.89
			30	46.89
25/03/2025	20:46:09.106	22		46.89
			22	46.89
			22	46.89
25/03/2025	20:46:04.899	250		46.89
			250	46.89
			250	46.89
25/03/2025	20:45:34.418	129		46.89
			129	46.89
			129	46.89
25/03/2025	20:45:16.011	1 250		46.89
			1 250	46.89
			1 250	46.89
25/03/2025	20:44:28.670	500		46.87
			500	46.87
			500	46.87
25/03/2025	20:43:52.185	1 500		46.90
			1 500	46.90
			1 500	46.90
25/03/2025	20:43:31.584	1 500		46.90
			1 500	46.90
			1 500	46.90
25/03/2025	20:43:00.414	45		46.96
			45	46.96
			45	46.96
25/03/2025	20:42:59.396	90		46.96
			90	46.96
			90	46.96
25/03/2025	20:42:38.298	1 500		46.90
			1 500	46.90
			1 500	46.90
25/03/2025	20:42:28.919	2 520		46.96
			2 420	46.96
			2 520	46.96
			100	46.96
25/03/2025	20:41:19.197	1 580		46.96
			1 580	46.96
			1 500	46.96
			80	46.96
25/03/2025	20:40:15.019	1		46.96
			1	46.96
			1	46.96
25/03/2025	20:39:22.338	10		46.96
			10	46.96
			10	46.96
25/03/2025	20:37:23.681	80		46.93
			80	46.93
			80	46.93
25/03/2025	20:37:18.095	255		46.96
			255	46.96
			255	46.96
25/03/2025	20:37:13.037	500		46.97
			500	46.97
			500	46.97
25/03/2025	20:36:58.100	500		46.97
			500	46.97
			500	46.97
25/03/2025	20:36:54.858	500		46.97
			500	46.97
			500	46.97
25/03/2025	20:36:51.958	100		47.03
			100	47.03
			100	47.03
25/03/2025	20:36:44.763	20		47.03
			20	47.03
			20	47.03
25/03/2025	20:35:49.990	300		47.05
			300	47.05
			300	47.05
25/03/2025	20:34:34.823	192		47.05
			192	47.05
			192	47.05
25/03/2025	20:34:11.905	200		46.96
			200	46.96
			200	46.96
25/03/2025	20:34:07.118	500		46.97
			500	46.97
			500	46.97
25/03/2025	20:34:03.803	20		47.05
			20	47.05
			20	47.05
25/03/2025	20:33:59.224	2 500		46.97
			2 500	46.97
			2 500	46.97
25/03/2025	20:33:50.713	1 500		46.98
			1 500	46.98
			1 500	46.98
25/03/2025	20:33:40.031	1 500		46.98
			1 500	46.98
			925	46.98
			75	46.98
			500	46.98
25/03/2025	20:33:03.431	20		47.05
			20	47.05
			20	47.05
25/03/2025	20:32:27.639	1 500		46.98
			1 500	46.98
			1 500	46.98
25/03/2025	20:32:12.082	100		47.05
			100	47.05
			100	47.05
25/03/2025	20:31:15.901	982		46.99
			200	46.99
			35	46.99
			200	46.99
			55	46.99
			982	46.99
			250	46.99
			150	46.99
			12	46.99
			50	46.99
			30	46.99
25/03/2025	20:30:30.449	25		47.05
			25	47.05
			25	47.05
25/03/2025	20:29:59.272	20		47.05
			20	47.05
			20	47.05
25/03/2025	20:29:28.814	200		47.05
			200	47.05
			200	47.05
25/03/2025	20:28:49.062	15		46.98
			3	46.98
			15	46.98
			12	46.98
25/03/2025	20:28:47.791	50		47.05
			50	47.05
			50	47.05
25/03/2025	20:28:33.158	20		47.05
			20	47.05
			20	47.05
25/03/2025	20:27:28.088	100		47.07
			100	47.07
			100	47.07
25/03/2025	20:27:27.540	15		47.09
			15	47.09
			15	47.09
25/03/2025	20:27:04.097	25		47.09
			25	47.09
			25	47.09
25/03/2025	20:25:46.218	50		47.09
			50	47.09
			50	47.09
25/03/2025	20:24:16.676	150		47.02
			95	47.02
			150	47.02
			55	47.02
25/03/2025	20:23:51.226	285		47.09
			285	47.09
			285	47.09
25/03/2025	20:22:30.985	25		47.09
			25	47.09
			25	47.09
25/03/2025	20:21:57.729	2		47.09
			2	47.09
			2	47.09
25/03/2025	20:21:24.710	106		47.09
			26	47.09
			106	47.09
			80	47.09
25/03/2025	20:20:51.562	70		47.09
			70	47.09
			70	47.09
25/03/2025	20:20:45.882	30		47.09
			30	47.09
			30	47.09
25/03/2025	20:19:59.425	50		47.09
			50	47.09
			50	47.09
25/03/2025	20:16:55.329	200		47.09
			200	47.09
			200	47.09
25/03/2025	20:16:39.160	300		47.01
			220	47.01
			80	47.01
			300	47.01
25/03/2025	20:14:36.433	50		47.09
			50	47.09
			50	47.09
25/03/2025	20:14:31.216	3		47.09
			3	47.09
			3	47.09
25/03/2025	20:13:15.455	55		47.09
			55	47.09
			55	47.09
25/03/2025	20:12:36.609	50		47.09
			50	47.09
			50	47.09
25/03/2025	20:12:14.992	200		47.09
			200	47.09
			200	47.09
25/03/2025	20:09:53.779	65		47.02
			65	47.02
			65	47.02
25/03/2025	20:09:20.644	100		47.09
			100	47.09
			100	47.09
25/03/2025	20:09:11.202	10		47.09
			10	47.09
			10	47.09
25/03/2025	20:09:10.003	500		47.09
			500	47.09
			500	47.09
25/03/2025	20:09:08.529	500		47.09
			500	47.09
			500	47.09
25/03/2025	20:08:51.240	500		47.09
			500	47.09
			500	47.09
25/03/2025	20:06:41.510	1		47.09
			1	47.09
			1	47.09
25/03/2025	20:05:33.317	100		47.09
			80	47.09
			20	47.09
			100	47.09
25/03/2025	20:04:59.421	30		47.09
			30	47.09
			30	47.09
25/03/2025	20:04:51.881	25		47.09
			25	47.09
			25	47.09
25/03/2025	20:03:42.549	2		47.09
			2	47.09
			2	47.09
25/03/2025	20:01:54.043	500		47.01
			420	47.01
			500	47.01
			80	47.01
25/03/2025	20:01:07.963	31		47.09
			31	47.09
			31	47.09
25/03/2025	19:59:58.429	10		47.09
			10	47.09
			10	47.09
25/03/2025	19:59:34.825	30		47.09
			30	47.09
			30	47.09
25/03/2025	19:58:46.808	50		47.10
			50	47.10
			50	47.10
25/03/2025	19:57:03.784	26		47.02
			26	47.02
			26	47.02
25/03/2025	19:56:43.317	20		47.10
			20	47.10
			20	47.10
25/03/2025	19:56:15.652	47		47.10
			47	47.10
			47	47.10
25/03/2025	19:53:03.297	10		47.10
			10	47.10
			10	47.10
25/03/2025	19:52:40.055	82		47.10
			82	47.10
			2	47.10
			80	47.10
25/03/2025	19:52:34.070	20		47.10
			20	47.10
			20	47.10
25/03/2025	19:50:46.483	5		47.10
			5	47.10
			5	47.10
25/03/2025	19:49:58.913	80		47.02
			80	47.02
			80	47.02
25/03/2025	19:49:50.413	500		47.03
			500	47.03
			468	47.03
			32	47.03
25/03/2025	19:49:12.374	120		47.10
			120	47.10
			120	47.10
25/03/2025	19:49:09.012	5		47.10
			5	47.10
			5	47.10
25/03/2025	19:46:50.936	212		47.11
			212	47.11
			212	47.11
25/03/2025	19:46:47.944	200		47.11
			80	47.11
			120	47.11
			200	47.11
25/03/2025	19:45:49.541	6		47.11
			6	47.11
			6	47.11
25/03/2025	19:44:11.377	5		47.12
			5	47.12
			5	47.12
25/03/2025	19:43:59.103	30		46.98
			30	46.98
			30	46.98
25/03/2025	19:43:06.982	5		47.12
			5	47.12
			5	47.12
25/03/2025	19:43:01.413	10		47.12
			10	47.12
			10	47.12
25/03/2025	19:42:34.226	10		47.12
			10	47.12
			10	47.12
25/03/2025	19:42:19.889	9		47.12
			9	47.12
			9	47.12
25/03/2025	19:42:09.909	18		47.12
			18	47.12
			18	47.12
25/03/2025	19:40:28.124	98		47.03
			98	47.03
			98	47.03
25/03/2025	19:40:25.863	25		47.03
			25	47.03
			25	47.03
25/03/2025	19:40:19.151	50		47.03
			50	47.03
			50	47.03
25/03/2025	19:39:24.579	50		47.12
			50	47.12
			50	47.12
25/03/2025	19:38:47.543	500		47.03
			80	47.03
			500	47.03
			420	47.03
25/03/2025	19:38:00.846	60		47.12
			60	47.12
			60	47.12
25/03/2025	19:37:47.284	30		47.12
			30	47.12
			30	47.12
25/03/2025	19:37:44.664	100		47.12
			100	47.12
			100	47.12
25/03/2025	19:37:12.464	100		47.12
			100	47.12
			100	47.12
25/03/2025	19:37:05.902	500		47.12
			500	47.12
			500	47.12
25/03/2025	19:36:58.860	50		47.12
			50	47.12
			50	47.12
25/03/2025	19:35:43.419	100		47.12
			80	47.12
			20	47.12
			100	47.12
25/03/2025	19:33:23.088	21		47.12
			21	47.12
			21	47.12
25/03/2025	19:32:30.018	65		47.12
			65	47.12
			65	47.12
25/03/2025	19:30:50.390	45		47.12
			45	47.12
			45	47.12
25/03/2025	19:29:44.845	58		47.12
			58	47.12
			58	47.12
25/03/2025	19:29:11.329	16		47.01
			16	47.01
			16	47.01
25/03/2025	19:28:15.072	10		47.12
			10	47.12
			10	47.12
25/03/2025	19:27:58.974	12		47.12
			12	47.12
			12	47.12
25/03/2025	19:27:58.074	5		47.12
			5	47.12
			5	47.12
25/03/2025	19:27:54.146	370		47.01
			370	47.01
			368	47.01
			2	47.01
25/03/2025	19:27:26.079	80		47.03
			80	47.03
			80	47.03
25/03/2025	19:27:20.679	500		47.04
			500	47.04
			500	47.04
25/03/2025	19:27:19.097	500		47.04
			230	47.04
			500	47.04
			270	47.04
25/03/2025	19:27:03.667	250		47.12
			80	47.12
			170	47.12
			250	47.12
25/03/2025	19:26:39.382	5		47.12
			5	47.12
			5	47.12
25/03/2025	19:25:56.395	81		47.03
			1	47.03
			81	47.03
			80	47.03
25/03/2025	19:25:48.626	500		47.04
			500	47.04
			500	47.04
25/03/2025	19:25:47.248	500		47.04
			500	47.04
			500	47.04
25/03/2025	19:25:45.858	500		47.04
			500	47.04
			500	47.04
25/03/2025	19:25:05.242	80		47.10
			80	47.10
			80	47.10
25/03/2025	19:24:45.785	200		47.12
			200	47.12
			200	47.12
25/03/2025	19:24:00.202	500		47.12
			500	47.12
			500	47.12
25/03/2025	19:23:52.284	500		47.13
			500	47.13
			500	47.13
25/03/2025	19:23:36.377	80		47.03
			80	47.03
			80	47.03
25/03/2025	19:23:20.341	500		47.04
			500	47.04
			500	47.04
25/03/2025	19:23:18.953	500		47.04
			500	47.04
			500	47.04
25/03/2025	19:23:17.542	500		47.04
			500	47.04
			500	47.04
25/03/2025	19:22:28.961	66		47.18
			66	47.18
			66	47.18
25/03/2025	19:21:54.826	100		47.18
			100	47.18
			100	47.18
25/03/2025	19:21:54.729	5		47.18
			5	47.18
			5	47.18
25/03/2025	19:21:33.154	670		47.09
			670	47.09
			670	47.09
25/03/2025	19:21:30.327	1 125		47.10
			1 000	47.10
			1 125	47.10
			125	47.10
25/03/2025	19:21:29.013	670		47.09
			670	47.09
			670	47.09
25/03/2025	19:21:26.785	1 125		47.09
			455	47.09
			670	47.09
			1 125	47.09
25/03/2025	19:21:21.449	1 125		47.08
			1 125	47.08
			1 125	47.08
25/03/2025	19:20:40.925	20		47.01
			20	47.01
			20	47.01
25/03/2025	19:19:14.605	7		47.08
			7	47.08
			7	47.08
25/03/2025	19:19:06.761	53		47.08
			53	47.08
			53	47.08
25/03/2025	19:18:59.288	20		47.08
			20	47.08
			20	47.08
25/03/2025	19:18:52.269	10		47.08
			10	47.08
			10	47.08
25/03/2025	19:18:46.281	100		47.08
			100	47.08
			100	47.08
25/03/2025	19:17:38.466	20		47.08
			20	47.08
			20	47.08
25/03/2025	19:17:21.883	30		47.08
			30	47.08
			30	47.08
25/03/2025	19:17:09.747	20		47.01
			20	47.01
			20	47.01
25/03/2025	19:16:22.960	20		47.01
			20	47.01
			20	47.01
25/03/2025	19:15:53.618	4		47.08
			4	47.08
			4	47.08
25/03/2025	19:15:35.771	5		47.08
			5	47.08
			5	47.08
25/03/2025	19:15:00.430	45		47.08
			45	47.08
			45	47.08
25/03/2025	19:14:49.511	820		47.09
			820	47.09
			820	47.09
25/03/2025	19:13:54.505	212		47.09
			212	47.09
			212	47.09
25/03/2025	19:13:41.989	2		47.09
			2	47.09
			2	47.09
25/03/2025	19:12:38.762	10		47.09
			10	47.09
			10	47.09
25/03/2025	19:11:05.894	60		47.00
			10	47.00
			50	47.00
			60	47.00
25/03/2025	19:10:57.866	175		47.09
			175	47.09
			175	47.09
25/03/2025	19:10:14.690	22		47.09
			22	47.09
			22	47.09
25/03/2025	19:09:50.317	800		47.09
			800	47.09
			800	47.09
25/03/2025	19:09:17.914	4 500		47.01
			4 500	47.01
			4 500	47.01
25/03/2025	19:09:16.636	2 202		47.00
			2 202	47.00
			1 000	47.00
			40	47.00
			1 000	47.00
			162	47.00
25/03/2025	19:09:12.103	1 500		46.99
			1 500	46.99
			1 500	46.99
25/03/2025	19:08:52.023	1		46.99
			1	46.99
			1	46.99
25/03/2025	19:08:11.563	250		46.95
			250	46.95
			10	46.95
			60	46.95
			30	46.95
			50	46.95
			100	46.95
25/03/2025	19:08:09.832	3		46.99
			3	46.99
			3	46.99
25/03/2025	19:07:57.798	300		46.99
			300	46.99
			300	46.99
25/03/2025	19:07:57.715	5		46.99
			5	46.99
			5	46.99
25/03/2025	19:07:53.246	1		46.99
			1	46.99
			1	46.99
25/03/2025	19:07:10.581	20		46.99
			20	46.99
			20	46.99
25/03/2025	19:06:00.355	20		46.99
			20	46.99
			20	46.99
25/03/2025	19:05:53.587	3		46.99
			3	46.99
			3	46.99
25/03/2025	19:05:28.222	1		46.99
			1	46.99
			1	46.99
25/03/2025	19:04:53.781	20		46.99
			20	46.99
			20	46.99
25/03/2025	19:04:23.253	10		46.99
			10	46.99
			10	46.99
25/03/2025	19:03:21.436	25		46.99
			25	46.99
			25	46.99
25/03/2025	19:03:15.462	200		46.99
			200	46.99
			200	46.99
25/03/2025	19:02:24.431	20		46.99
			20	46.99
			20	46.99
25/03/2025	19:01:27.314	45		46.99
			45	46.99
			45	46.99
25/03/2025	19:01:21.740	30		46.99
			30	46.99
			30	46.99
25/03/2025	18:58:41.031	10		46.99
			10	46.99
			10	46.99
25/03/2025	18:58:35.946	10		46.99
			10	46.99
			10	46.99
25/03/2025	18:57:57.131	30		46.99
			30	46.99
			30	46.99
25/03/2025	18:57:40.062	21		46.99
			21	46.99
			21	46.99
25/03/2025	18:56:10.043	95		46.99
			95	46.99
			95	46.99
25/03/2025	18:55:15.166	100		46.99
			100	46.99
			100	46.99
25/03/2025	18:55:04.126	56		46.99
			56	46.99
			56	46.99
25/03/2025	18:54:28.346	10		46.99
			10	46.99
			10	46.99
25/03/2025	18:53:33.502	49		46.99
			49	46.99
			49	46.99
25/03/2025	18:53:17.781	450		46.99
			450	46.99
			450	46.99
25/03/2025	18:53:07.183	100		46.99
			70	46.99
			100	46.99
			30	46.99
25/03/2025	18:52:46.965	100		46.99
			100	46.99
			100	46.99
25/03/2025	18:52:32.926	39		46.91
			9	46.91
			39	46.91
			30	46.91
25/03/2025	18:52:22.505	64		46.99
			64	46.99
			64	46.99
25/03/2025	18:52:05.949	1 500		46.99
			1 500	46.99
			1 500	46.99
25/03/2025	18:51:33.219	12		46.99
			12	46.99
			12	46.99
25/03/2025	18:49:50.313	5		46.99
			5	46.99
			5	46.99
25/03/2025	18:49:48.301	100		46.99
			100	46.99
			100	46.99
25/03/2025	18:49:37.932	10		46.99
			10	46.99
			10	46.99
25/03/2025	18:48:47.132	40		46.97
			40	46.97
			40	46.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 267.15 / Ask: 267.60
Volume: 318 298
+2.82%

Top 5 Turnover

Realtime Quotes
Last Update:
25/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice