Tradegate Exchange

Siemens Energy AG

2241

1868

62.50

Date	Time	Volume	Order Volume	Price
19/03/2025	18:34:11.079	19		62.50
			5	62.50
			19	62.50
			14	62.50
19/03/2025	18:34:04.269	162		62.50
			162	62.50
			162	62.50
19/03/2025	18:34:04.186	162		62.50
			162	62.50
			162	62.50
19/03/2025	18:34:04.124	162		62.50
			162	62.50
			162	62.50
19/03/2025	18:33:28.943	135		62.42
			135	62.42
			135	62.42
19/03/2025	18:33:27.161	60		62.42
			60	62.42
			60	62.42
19/03/2025	18:33:22.988	90		62.42
			90	62.42
			90	62.42
19/03/2025	18:33:06.696	10		62.50
			10	62.50
			10	62.50
19/03/2025	18:33:06.602	158		62.50
			58	62.50
			100	62.50
			158	62.50
19/03/2025	18:32:27.156	162		62.52
			162	62.52
			162	62.52
19/03/2025	18:32:06.604	56		62.52
			56	62.52
			56	62.52
19/03/2025	18:32:05.212	2		62.52
			2	62.52
			2	62.52
19/03/2025	18:31:33.838	5		62.70
			5	62.70
			5	62.70
19/03/2025	18:31:15.575	50		62.52
			50	62.52
			50	62.52
19/03/2025	18:30:30.395	100		62.52
			100	62.52
			100	62.52
19/03/2025	18:28:16.517	100		62.52
			100	62.52
			100	62.52
19/03/2025	18:28:15.066	100		62.52
			100	62.52
			100	62.52
19/03/2025	18:27:23.072	20		62.52
			20	62.52
			20	62.52
19/03/2025	18:25:59.927	16		62.68
			16	62.68
			16	62.68
19/03/2025	18:23:24.936	1		62.68
			1	62.68
			1	62.68
19/03/2025	18:23:02.627	144		62.52
			144	62.52
			144	62.52
19/03/2025	18:22:35.157	10		62.68
			10	62.68
			10	62.68
19/03/2025	18:22:08.074	3		62.52
			3	62.52
			3	62.52
19/03/2025	18:21:52.086	49		62.68
			49	62.68
			49	62.68
19/03/2025	18:21:46.136	5		62.52
			5	62.52
			5	62.52
19/03/2025	18:18:32.663	29		62.68
			29	62.68
			29	62.68
19/03/2025	18:17:04.078	1		62.42
			1	62.42
			1	62.42
19/03/2025	18:16:48.080	10		62.42
			10	62.42
			10	62.42
19/03/2025	18:15:00.794	10		62.70
			10	62.70
			10	62.70
19/03/2025	18:14:02.489	39		62.70
			39	62.70
			39	62.70
19/03/2025	18:13:33.428	80		62.70
			30	62.70
			80	62.70
			50	62.70
19/03/2025	18:12:57.469	1 000		62.46
			1 000	62.46
			1 000	62.46
19/03/2025	18:12:47.781	500		62.40
			500	62.40
			500	62.40
19/03/2025	18:12:42.508	400		62.38
			400	62.38
			400	62.38
19/03/2025	18:12:35.060	100		62.32
			100	62.32
			64	62.32
			36	62.32
19/03/2025	18:12:22.560	98		62.38
			98	62.38
			98	62.38
19/03/2025	18:12:10.548	50		62.32
			50	62.32
			50	62.32
19/03/2025	18:11:46.748	10		62.32
			10	62.32
			10	62.32
19/03/2025	18:11:46.732	21		62.32
			21	62.32
			21	62.32
19/03/2025	18:11:24.117	400		62.38
			400	62.38
			400	62.38
19/03/2025	18:10:48.648	679		62.32
			679	62.32
			679	62.32
19/03/2025	18:10:48.272	800		62.32
			114	62.32
			686	62.32
			500	62.32
			300	62.32
19/03/2025	18:10:48.216	2 464		62.36
			2 464	62.36
			500	62.36
			400	62.36
			1 500	62.36
			64	62.36
19/03/2025	18:10:40.037	60		62.44
			60	62.44
			60	62.44
19/03/2025	18:10:24.922	400		62.42
			400	62.42
			400	62.42
19/03/2025	18:09:08.932	50		62.42
			50	62.42
			50	62.42
19/03/2025	18:09:06.927	50		62.42
			50	62.42
			50	62.42
19/03/2025	18:08:46.842	400		62.42
			400	62.42
			400	62.42
19/03/2025	18:08:28.950	20		62.50
			20	62.50
			20	62.50
19/03/2025	18:07:40.425	10		62.50
			10	62.50
			10	62.50
19/03/2025	18:06:57.610	11		62.42
			11	62.42
			11	62.42
19/03/2025	18:06:38.432	400		62.50
			400	62.50
			400	62.50
19/03/2025	18:05:59.261	100		62.42
			100	62.42
			100	62.42
19/03/2025	18:05:01.801	400		62.50
			400	62.50
			277	62.50
			123	62.50
19/03/2025	18:04:54.367	13		62.42
			13	62.42
			13	62.42
19/03/2025	18:04:44.037	300		62.42
			300	62.42
			300	62.42
19/03/2025	18:04:06.667	100		62.50
			100	62.50
			100	62.50
19/03/2025	18:04:02.511	400		62.50
			400	62.50
			400	62.50
19/03/2025	18:03:27.242	110		62.46
			46	62.46
			110	62.46
			64	62.46
19/03/2025	18:02:54.126	400		62.50
			400	62.50
			400	62.50
19/03/2025	18:02:47.235	600		62.50
			400	62.50
			500	62.50
			100	62.50
			200	62.50
19/03/2025	18:02:43.663	400		62.50
			300	62.50
			400	62.50
			100	62.50
19/03/2025	18:02:07.893	162		62.54
			162	62.54
			162	62.54
19/03/2025	18:01:44.711	400		62.58
			400	62.58
			400	62.58
19/03/2025	18:00:42.388	50		62.64
			50	62.64
			50	62.64
19/03/2025	18:00:40.595	75		62.54
			75	62.54
			75	62.54
19/03/2025	18:00:16.259	15		62.54
			15	62.54
			15	62.54
19/03/2025	18:00:04.468	63		62.54
			63	62.54
			63	62.54
19/03/2025	18:00:00.216	162		62.54
			162	62.54
			162	62.54
19/03/2025	17:59:59.443	40		62.54
			40	62.54
			40	62.54
19/03/2025	17:59:42.841	25		62.64
			25	62.64
			25	62.64
19/03/2025	17:59:39.326	2		62.54
			2	62.54
			2	62.54
19/03/2025	17:59:30.557	1		62.64
			1	62.64
			1	62.64
19/03/2025	17:59:09.686	100		62.64
			100	62.64
			100	62.64
19/03/2025	17:59:03.502	50		62.54
			50	62.54
			50	62.54
19/03/2025	17:59:02.095	40		62.64
			40	62.64
			40	62.64
19/03/2025	17:58:34.601	100		62.64
			100	62.64
			100	62.64
19/03/2025	17:58:21.561	8		62.64
			8	62.64
			8	62.64
19/03/2025	17:58:19.586	115		62.52
			115	62.52
			115	62.52
19/03/2025	17:58:00.167	504		62.52
			104	62.52
			440	62.52
			400	62.52
			64	62.52
19/03/2025	17:57:52.757	400		62.54
			400	62.54
			400	62.54
19/03/2025	17:57:28.825	19		62.54
			19	62.54
			6	62.54
			13	62.54
19/03/2025	17:56:56.558	400		62.64
			100	62.64
			400	62.64
			300	62.64
19/03/2025	17:56:51.954	7		62.54
			7	62.54
			7	62.54
19/03/2025	17:56:34.085	400		62.60
			400	62.60
			400	62.60
19/03/2025	17:56:32.264	50		62.60
			50	62.60
			50	62.60
19/03/2025	17:56:21.588	100		62.62
			100	62.62
			100	62.62
19/03/2025	17:56:08.691	50		62.62
			50	62.62
			50	62.62
19/03/2025	17:56:08.609	909		62.60
			909	62.60
			109	62.60
			400	62.60
			400	62.60
19/03/2025	17:55:42.702	400		62.58
			400	62.58
			400	62.58
19/03/2025	17:55:40.584	280		62.54
			280	62.54
			280	62.54
19/03/2025	17:55:38.004	400		62.58
			400	62.58
			400	62.58
19/03/2025	17:55:34.290	400		62.58
			400	62.58
			400	62.58
19/03/2025	17:55:33.904	300		62.58
			300	62.58
			300	62.58
19/03/2025	17:54:22.463	90		62.62
			90	62.62
			90	62.62
19/03/2025	17:54:12.446	200		62.62
			200	62.62
			200	62.62
19/03/2025	17:54:10.239	88		62.62
			9	62.62
			88	62.62
			79	62.62
19/03/2025	17:53:51.798	64		62.62
			64	62.62
			64	62.62
19/03/2025	17:51:32.241	185		62.62
			185	62.62
			185	62.62
19/03/2025	17:51:31.176	5		62.82
			5	62.82
			5	62.82
19/03/2025	17:49:56.823	10		62.82
			10	62.82
			10	62.82
19/03/2025	17:49:39.325	30		62.66
			30	62.66
			30	62.66
19/03/2025	17:49:08.570	16		62.66
			16	62.66
			16	62.66
19/03/2025	17:48:58.466	100		62.80
			100	62.80
			100	62.80
19/03/2025	17:48:31.575	80		62.82
			80	62.82
			80	62.82
19/03/2025	17:48:31.421	1		62.82
			1	62.82
			1	62.82
19/03/2025	17:48:09.088	66		62.64
			66	62.64
			16	62.64
			50	62.64
19/03/2025	17:48:01.155	1		62.88
			1	62.88
			1	62.88
19/03/2025	17:47:51.024	160		62.88
			160	62.88
			160	62.88
19/03/2025	17:47:39.397	49		62.60
			49	62.60
			49	62.60
19/03/2025	17:47:32.819	400		62.80
			400	62.80
			400	62.80
19/03/2025	17:47:27.826	400		62.82
			400	62.82
			400	62.82
19/03/2025	17:47:24.747	18		62.82
			18	62.82
			18	62.82
19/03/2025	17:47:21.844	47		62.88
			47	62.88
			47	62.88
19/03/2025	17:47:06.443	15		62.70
			15	62.70
			15	62.70
19/03/2025	17:46:59.722	100		62.70
			100	62.70
			100	62.70
19/03/2025	17:46:32.082	1		62.88
			1	62.88
			1	62.88
19/03/2025	17:46:26.477	100		62.70
			100	62.70
			100	62.70
19/03/2025	17:46:18.685	10		62.70
			10	62.70
			10	62.70
19/03/2025	17:46:15.866	30		62.88
			30	62.88
			30	62.88
19/03/2025	17:46:12.050	15		62.70
			15	62.70
			15	62.70
19/03/2025	17:46:11.450	8		62.70
			8	62.70
			8	62.70
19/03/2025	17:44:31.298	247		62.70
			247	62.70
			247	62.70
19/03/2025	17:43:54.466	25		62.70
			25	62.70
			25	62.70
19/03/2025	17:43:54.395	20		62.70
			20	62.70
			20	62.70
19/03/2025	17:43:32.234	39		62.90
			39	62.90
			39	62.90
19/03/2025	17:43:28.174	161		62.90
			161	62.90
			161	62.90
19/03/2025	17:41:52.419	1		62.80
			1	62.80
			1	62.80
19/03/2025	17:41:39.000	2 000		62.90
			2 000	62.90
			2 000	62.90
19/03/2025	17:41:10.954	20		62.98
			20	62.98
			20	62.98
19/03/2025	17:41:05.376	3		62.98
			3	62.98
			3	62.98
19/03/2025	17:40:38.861	810		62.96
			60	62.96
			750	62.96
			810	62.96
19/03/2025	17:40:01.167	260		62.94
			260	62.94
			260	62.94
19/03/2025	17:39:52.123	150		62.94
			150	62.94
			150	62.94
19/03/2025	17:39:34.020	60		62.92
			60	62.92
			60	62.92
19/03/2025	17:39:22.062	500		62.92
			400	62.92
			500	62.92
			100	62.92
19/03/2025	17:39:01.415	150		62.90
			150	62.90
			150	62.90
19/03/2025	17:39:01.119	150		62.90
			150	62.90
			150	62.90
19/03/2025	17:38:58.664	770		62.92
			438	62.92
			310	62.92
			500	62.92
			22	62.92
			270	62.92
19/03/2025	17:38:34.550	310		62.88
			310	62.88
			310	62.88
19/03/2025	17:38:34.405	280		62.88
			280	62.88
			280	62.88
19/03/2025	17:37:19.786	27		62.68
			27	62.68
			27	62.68
19/03/2025	17:37:17.996	100		62.88
			100	62.88
			100	62.88
19/03/2025	17:37:06.339	50		62.68
			50	62.68
			50	62.68
19/03/2025	17:36:33.601	100		62.68
			100	62.68
			100	62.68
19/03/2025	17:36:00.079	8		62.88
			8	62.88
			8	62.88
19/03/2025	17:35:50.186	8		62.88
			8	62.88
			8	62.88
19/03/2025	17:35:25.226	300		62.64
			300	62.64
			300	62.64
19/03/2025	17:34:48.972	183		62.76
			183	62.76
			183	62.76
19/03/2025	17:34:14.840	12		62.88
			12	62.88
			12	62.88
19/03/2025	17:34:00.213	25		62.76
			25	62.76
			25	62.76
19/03/2025	17:33:36.345	1		62.88
			1	62.88
			1	62.88
19/03/2025	17:33:14.267	38		62.76
			38	62.76
			38	62.76
19/03/2025	17:33:10.672	15		62.88
			15	62.88
			15	62.88
19/03/2025	17:31:45.669	32		62.88
			32	62.88
			32	62.88
19/03/2025	17:31:23.652	100		62.88
			100	62.88
			100	62.88
19/03/2025	17:31:07.588	60		62.76
			60	62.76
			60	62.76
19/03/2025	17:30:57.602	221		62.76
			20	62.76
			100	62.76
			221	62.76
			100	62.76
			1	62.76
19/03/2025	17:29:51.529	400		62.88
			400	62.88
			400	62.88
19/03/2025	17:29:35.678	28		62.88
			28	62.88
			28	62.88
19/03/2025	17:29:12.822	2		62.92
			2	62.92
			2	62.92
19/03/2025	17:28:49.282	400		62.92
			400	62.92
			400	62.92
19/03/2025	17:28:49.193	200		62.90
			200	62.90
			200	62.90
19/03/2025	17:28:37.228	400		62.90
			400	62.90
			400	62.90
19/03/2025	17:28:28.254	400		62.90
			400	62.90
			400	62.90
19/03/2025	17:28:23.525	31		62.86
			31	62.86
			31	62.86
19/03/2025	17:28:12.004	45		62.88
			45	62.88
			45	62.88
19/03/2025	17:27:54.904	200		62.84
			200	62.84
			200	62.84
19/03/2025	17:27:54.066	400		62.84
			100	62.84
			400	62.84
			300	62.84
19/03/2025	17:27:39.017	400		62.84
			400	62.84
			400	62.84
19/03/2025	17:27:08.056	10		62.86
			10	62.86
			10	62.86
19/03/2025	17:26:54.659	50		62.86
			50	62.86
			50	62.86
19/03/2025	17:26:31.383	10		62.88
			10	62.88
			10	62.88
19/03/2025	17:26:10.134	150		62.82
			150	62.82
			150	62.82
19/03/2025	17:25:56.041	25		62.80
			25	62.80
			25	62.80
19/03/2025	17:25:09.402	400		62.82
			400	62.82
			400	62.82
19/03/2025	17:25:00.431	200		62.86
			200	62.86
			200	62.86
19/03/2025	17:24:19.229	150		62.72
			150	62.72
			150	62.72
19/03/2025	17:24:10.318	57		62.74
			57	62.74
			57	62.74
19/03/2025	17:24:10.036	400		62.74
			400	62.74
			400	62.74
19/03/2025	17:24:08.686	400		62.74
			400	62.74
			400	62.74
19/03/2025	17:23:23.683	50		62.76
			50	62.76
			50	62.76
19/03/2025	17:23:10.659	1		62.74
			1	62.74
			1	62.74
19/03/2025	17:23:08.123	14		62.74
			14	62.74
			14	62.74
19/03/2025	17:23:06.510	80		62.74
			80	62.74
			80	62.74
19/03/2025	17:22:50.432	76		62.72
			76	62.72
			76	62.72
19/03/2025	17:22:44.023	139		62.74
			139	62.74
			139	62.74
19/03/2025	17:21:58.160	50		62.72
			50	62.72
			50	62.72
19/03/2025	17:21:42.352	170		62.72
			170	62.72
			170	62.72
19/03/2025	17:21:34.084	15		62.72
			15	62.72
			15	62.72
19/03/2025	17:21:23.673	16		62.74
			16	62.74
			16	62.74
19/03/2025	17:20:45.012	5		62.78
			5	62.78
			5	62.78
19/03/2025	17:20:32.368	20		62.76
			20	62.76
			20	62.76
19/03/2025	17:20:28.033	400		62.72
			400	62.72
			400	62.72
19/03/2025	17:20:23.035	1		62.72
			1	62.72
			1	62.72
19/03/2025	17:19:41.655	400		62.76
			400	62.76
			400	62.76
19/03/2025	17:19:26.826	16		62.78
			16	62.78
			16	62.78
19/03/2025	17:19:20.677	20		62.76
			20	62.76
			20	62.76
19/03/2025	17:18:56.280	80		62.70
			80	62.70
			80	62.70
19/03/2025	17:18:47.533	84		62.70
			84	62.70
			84	62.70
19/03/2025	17:18:44.753	50		62.70
			50	62.70
			50	62.70
19/03/2025	17:18:34.491	36		62.70
			36	62.70
			36	62.70
19/03/2025	17:17:14.023	32		62.70
			32	62.70
			32	62.70
19/03/2025	17:16:32.048	25		62.78
			25	62.78
			25	62.78
19/03/2025	17:16:22.275	1		62.80
			1	62.80
			1	62.80
19/03/2025	17:16:20.701	5		62.78
			5	62.78
			5	62.78
19/03/2025	17:16:11.492	2		62.76
			2	62.76
			2	62.76
19/03/2025	17:16:10.377	1		62.76
			1	62.76
			1	62.76
19/03/2025	17:15:31.092	400		62.82
			400	62.82
			400	62.82
19/03/2025	17:15:26.225	100		62.82
			100	62.82
			100	62.82
19/03/2025	17:14:57.801	400		62.82
			400	62.82
			400	62.82
19/03/2025	17:13:36.406	400		62.86
			400	62.86
			400	62.86
19/03/2025	17:13:18.882	40		62.86
			40	62.86
			40	62.86
19/03/2025	17:13:01.372	20		62.86
			20	62.86
			20	62.86
19/03/2025	17:12:58.255	100		62.88
			100	62.88
			95	62.88
			5	62.88
19/03/2025	17:11:56.343	400		62.88
			400	62.88
			400	62.88
19/03/2025	17:11:44.484	80		62.86
			80	62.86
			80	62.86
19/03/2025	17:11:44.193	33		62.86
			33	62.86
			33	62.86
19/03/2025	17:11:35.104	1		62.88
			1	62.88
			1	62.88
19/03/2025	17:11:34.804	10		62.86
			10	62.86
			10	62.86
19/03/2025	17:11:27.601	4		62.88
			4	62.88
			4	62.88
19/03/2025	17:10:40.986	50		62.88
			50	62.88
			50	62.88
19/03/2025	17:10:27.797	34		62.86
			34	62.86
			34	62.86
19/03/2025	17:10:04.485	5		62.92
			5	62.92
			5	62.92
19/03/2025	17:10:01.406	30		62.92
			30	62.92
			30	62.92
19/03/2025	17:09:59.010	20		62.90
			20	62.90
			20	62.90
19/03/2025	17:09:58.254	50		62.92
			50	62.92
			50	62.92
19/03/2025	17:09:42.170	200		62.90
			200	62.90
			200	62.90
19/03/2025	17:09:34.889	125		62.90
			125	62.90
			125	62.90
19/03/2025	17:09:33.975	600		62.90
			200	62.90
			125	62.90
			375	62.90
			400	62.90
			100	62.90
19/03/2025	17:08:34.767	400		62.90
			400	62.90
			400	62.90
19/03/2025	17:08:32.365	242		62.86
			20	62.86
			242	62.86
			222	62.86
19/03/2025	17:08:31.979	150		62.84
			150	62.84
			150	62.84
19/03/2025	17:08:19.269	100		62.80
			100	62.80
			100	62.80
19/03/2025	17:08:18.415	400		62.80
			400	62.80
			400	62.80
19/03/2025	17:08:18.283	250		62.78
			250	62.78
			250	62.78
19/03/2025	17:08:15.617	3 303		62.72
			70	62.72
			300	62.72
			2 933	62.72
			3 303	62.72
19/03/2025	17:07:59.933	400		62.78
			400	62.78
			400	62.78
19/03/2025	17:07:59.261	400		62.78
			400	62.78
			400	62.78
19/03/2025	17:07:58.275	400		62.78
			400	62.78
			400	62.78
19/03/2025	17:07:51.990	400		62.78
			400	62.78
			400	62.78
19/03/2025	17:07:51.412	30		62.76
			30	62.76
			30	62.76
19/03/2025	17:07:42.637	50		62.72
			50	62.72
			50	62.72
19/03/2025	17:07:24.001	2		62.68
			2	62.68
			2	62.68
19/03/2025	17:07:04.053	334		62.64
			334	62.64
			334	62.64
19/03/2025	17:07:03.842	400		62.64
			400	62.64
			400	62.64
19/03/2025	17:06:59.969	406		62.64
			6	62.64
			406	62.64
			400	62.64
19/03/2025	17:06:44.790	200		62.64
			200	62.64
			200	62.64
19/03/2025	17:06:31.234	1		62.68
			1	62.68
			1	62.68
19/03/2025	17:06:29.291	90		62.66
			90	62.66
			90	62.66
19/03/2025	17:06:13.047	80		62.64
			80	62.64
			80	62.64
19/03/2025	17:06:10.106	6		62.62
			6	62.62
			6	62.62
19/03/2025	17:06:00.506	10		62.62
			10	62.62
			10	62.62
19/03/2025	17:05:31.434	3		62.46
			3	62.46
			3	62.46
19/03/2025	17:05:25.239	60		62.48
			60	62.48
			60	62.48
19/03/2025	17:05:20.058	6		62.50
			6	62.50
			6	62.50
19/03/2025	17:05:15.880	15		62.50
			15	62.50
			15	62.50
19/03/2025	17:05:12.576	35		62.48
			35	62.48
			35	62.48
19/03/2025	17:04:52.874	218		62.48
			218	62.48
			218	62.48
19/03/2025	17:04:49.412	50		62.52
			50	62.52
			50	62.52
19/03/2025	17:04:34.290	1		62.56
			1	62.56
			1	62.56
19/03/2025	17:04:26.023	350		62.56
			350	62.56
			350	62.56
19/03/2025	17:04:25.976	1		62.56
			1	62.56
			1	62.56
19/03/2025	17:04:08.955	400		62.62
			400	62.62
			400	62.62
19/03/2025	17:04:03.313	30		62.62
			30	62.62
			30	62.62
19/03/2025	17:03:50.523	30		62.60
			30	62.60
			30	62.60
19/03/2025	17:03:50.380	400		62.60
			400	62.60
			400	62.60
19/03/2025	17:03:50.238	400		62.60
			400	62.60
			400	62.60
19/03/2025	17:03:45.090	400		62.60
			170	62.60
			400	62.60
			230	62.60
19/03/2025	17:03:39.159	400		62.60
			400	62.60
			400	62.60
19/03/2025	17:03:37.160	100		62.58
			100	62.58
			100	62.58
19/03/2025	17:03:28.168	100		62.60
			100	62.60
			100	62.60
19/03/2025	17:03:26.126	50		62.60
			50	62.60
			50	62.60
19/03/2025	17:03:25.705	81		62.58
			81	62.58
			1	62.58
			80	62.58
19/03/2025	17:02:36.767	400		62.62
			400	62.62
			400	62.62
19/03/2025	17:01:29.041	6		62.72
			6	62.72
			6	62.72
19/03/2025	17:00:56.045	10		62.70
			10	62.70
			10	62.70
19/03/2025	17:00:28.673	20		62.74
			20	62.74
			20	62.74
19/03/2025	17:00:17.874	100		62.74
			100	62.74
			100	62.74
19/03/2025	17:00:16.989	500		62.74
			100	62.74
			400	62.74
			500	62.74
19/03/2025	16:59:21.873	400		62.74
			400	62.74
			400	62.74
19/03/2025	16:59:03.304	10		62.74
			10	62.74
			10	62.74
19/03/2025	16:58:56.967	200		62.74
			200	62.74
			200	62.74
19/03/2025	16:58:55.264	400		62.74
			400	62.74
			400	62.74
19/03/2025	16:58:39.930	400		62.74
			400	62.74
			400	62.74
19/03/2025	16:58:02.971	60		62.72
			60	62.72
			60	62.72
19/03/2025	16:57:55.885	60		62.70
			60	62.70
			60	62.70
19/03/2025	16:57:51.733	200		62.70
			200	62.70
			200	62.70
19/03/2025	16:57:40.764	100		62.68
			100	62.68
			100	62.68
19/03/2025	16:57:09.605	122		62.68
			122	62.68
			122	62.68
19/03/2025	16:57:09.179	17		62.68
			17	62.68
			17	62.68
19/03/2025	16:57:05.525	16		62.72
			16	62.72
			16	62.72
19/03/2025	16:56:57.388	300		62.68
			300	62.68
			300	62.68
19/03/2025	16:56:57.135	149		62.68
			50	62.68
			20	62.68
			49	62.68
			100	62.68
			79	62.68
19/03/2025	16:56:23.093	400		62.68
			400	62.68
			400	62.68
19/03/2025	16:56:08.416	41		62.64
			41	62.64
			41	62.64
19/03/2025	16:55:50.371	350		62.64
			350	62.64
			350	62.64
19/03/2025	16:55:36.514	31		62.64
			31	62.64
			31	62.64
19/03/2025	16:55:25.550	400		62.62
			400	62.62
			400	62.62
19/03/2025	16:55:25.470	400		62.62
			400	62.62
			400	62.62
19/03/2025	16:55:22.711	12		62.66
			12	62.66
			12	62.66
19/03/2025	16:55:20.149	2		62.66
			2	62.66
			2	62.66
19/03/2025	16:54:49.762	400		62.68
			400	62.68
			400	62.68
19/03/2025	16:54:32.950	260		62.78
			260	62.78
			260	62.78
19/03/2025	16:54:31.330	340		62.78
			340	62.78
			340	62.78
19/03/2025	16:54:25.200	16		62.82
			16	62.82
			16	62.82
19/03/2025	16:53:50.475	400		62.78
			400	62.78
			400	62.78
19/03/2025	16:53:50.402	400		62.78
			400	62.78
			400	62.78
19/03/2025	16:53:45.941	149		62.76
			149	62.76
			149	62.76
19/03/2025	16:53:31.370	400		62.78
			375	62.78
			400	62.78
			25	62.78
19/03/2025	16:53:31.307	60		62.78
			60	62.78
			60	62.78
19/03/2025	16:53:15.765	5		62.86
			5	62.86
			5	62.86
19/03/2025	16:53:10.367	50		62.86
			50	62.86
			50	62.86
19/03/2025	16:52:35.691	700		62.90
			500	62.90
			700	62.90
			200	62.90
19/03/2025	16:52:29.458	400		62.90
			400	62.90
			400	62.90
19/03/2025	16:52:17.316	400		62.90
			400	62.90
			400	62.90
19/03/2025	16:52:17.042	400		62.90
			400	62.90
			400	62.90
19/03/2025	16:51:53.123	70		62.90
			70	62.90
			70	62.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 375.50
Ask: 1 377.50
Volume: 257 414
-3.84%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 18:34:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice