Tradegate Exchange

Mercedes-Benz Group AG

1389

1196

52.37

Date	Time	Volume	Order Volume	Price
14/11/2024	18:25:39.727	50		52.37
			50	52.37
			50	52.37
14/11/2024	18:23:40.589	200		52.36
			200	52.36
			70	52.36
			5	52.36
			50	52.36
			25	52.36
			50	52.36
14/11/2024	18:21:18.822	1		52.46
			1	52.46
			1	52.46
14/11/2024	18:20:54.424	234		52.21
			60	52.21
			5	52.21
			69	52.21
			100	52.21
			234	52.21
14/11/2024	18:19:56.587	55		52.26
			55	52.26
			50	52.26
			5	52.26
14/11/2024	18:18:00.632	10		52.48
			10	52.48
			10	52.48
14/11/2024	18:15:35.618	1		52.49
			1	52.49
			1	52.49
14/11/2024	18:15:05.544	170		52.29
			170	52.29
			50	52.29
			70	52.29
			50	52.29
14/11/2024	18:14:16.029	20		52.29
			20	52.29
			20	52.29
14/11/2024	18:12:08.863	10		52.47
			10	52.47
			10	52.47
14/11/2024	18:10:19.580	60		52.49
			60	52.49
			60	52.49
14/11/2024	18:10:19.158	50		52.29
			40	52.29
			10	52.29
			50	52.29
14/11/2024	18:09:34.001	998		52.43
			998	52.43
			998	52.43
14/11/2024	18:09:24.663	500		52.44
			500	52.44
			500	52.44
14/11/2024	18:07:37.425	3		52.44
			3	52.44
			3	52.44
14/11/2024	18:06:56.370	382		52.44
			382	52.44
			382	52.44
14/11/2024	18:06:49.162	212		52.49
			212	52.49
			212	52.49
14/11/2024	18:06:49.070	212		52.50
			212	52.50
			212	52.50
14/11/2024	18:06:24.638	55		52.55
			50	52.55
			55	52.55
			5	52.55
14/11/2024	18:06:05.995	212		52.50
			212	52.50
			212	52.50
14/11/2024	18:06:01.403	83		52.50
			60	52.50
			83	52.50
			23	52.50
14/11/2024	18:05:53.401	25		52.54
			25	52.54
			25	52.54
14/11/2024	18:04:54.790	3		52.50
			3	52.50
			3	52.50
14/11/2024	18:04:33.580	12		52.50
			12	52.50
			12	52.50
14/11/2024	18:04:25.822	5		52.56
			5	52.56
			5	52.56
14/11/2024	18:04:24.918	50		52.51
			50	52.51
			50	52.51
14/11/2024	18:03:59.372	30		52.50
			30	52.50
			30	52.50
14/11/2024	18:03:44.145	25		52.50
			25	52.50
			25	52.50
14/11/2024	18:03:37.935	25		52.50
			25	52.50
			25	52.50
14/11/2024	18:03:22.675	1		52.56
			1	52.56
			1	52.56
14/11/2024	18:03:11.410	9		52.50
			9	52.50
			9	52.50
14/11/2024	18:02:47.397	50		52.50
			50	52.50
			50	52.50
14/11/2024	18:02:22.883	1		52.50
			1	52.50
			1	52.50
14/11/2024	18:02:14.323	45		52.44
			45	52.44
			45	52.44
14/11/2024	18:00:12.666	10		52.55
			10	52.55
			10	52.55
14/11/2024	18:00:09.717	1		52.55
			1	52.55
			1	52.55
14/11/2024	17:59:36.773	23		52.55
			23	52.55
			23	52.55
14/11/2024	17:58:58.642	40		52.57
			40	52.57
			40	52.57
14/11/2024	17:58:46.035	10		52.57
			10	52.57
			10	52.57
14/11/2024	17:58:26.797	35		52.26
			35	52.26
			4	52.26
			2	52.26
			29	52.26
14/11/2024	17:58:25.887	228		52.57
			50	52.57
			46	52.57
			60	52.57
			72	52.57
			228	52.57
14/11/2024	17:57:42.306	200		52.42
			100	52.42
			60	52.42
			40	52.42
			200	52.42
14/11/2024	17:57:21.789	25		52.42
			25	52.42
			25	52.42
14/11/2024	17:55:24.182	36		52.58
			36	52.58
			36	52.58
14/11/2024	17:55:16.391	20		52.58
			20	52.58
			20	52.58
14/11/2024	17:53:55.926	160		52.44
			60	52.44
			160	52.44
			100	52.44
14/11/2024	17:52:48.757	100		52.60
			60	52.60
			40	52.60
			100	52.60
14/11/2024	17:51:24.514	80		52.44
			50	52.44
			30	52.44
			80	52.44
14/11/2024	17:51:19.703	5		52.44
			5	52.44
			5	52.44
14/11/2024	17:51:13.374	270		52.48
			270	52.48
			60	52.48
			210	52.48
14/11/2024	17:51:00.771	100		52.48
			50	52.48
			50	52.48
			100	52.48
14/11/2024	17:47:57.212	10		52.62
			10	52.62
			10	52.62
14/11/2024	17:47:45.791	10		52.62
			10	52.62
			10	52.62
14/11/2024	17:47:29.390	2		52.62
			2	52.62
			2	52.62
14/11/2024	17:46:56.278	20		52.48
			20	52.48
			20	52.48
14/11/2024	17:46:37.872	95		52.63
			95	52.63
			95	52.63
14/11/2024	17:45:43.942	19		52.65
			19	52.65
			19	52.65
14/11/2024	17:44:36.219	100		52.64
			50	52.64
			100	52.64
			50	52.64
14/11/2024	17:44:03.447	25		52.65
			25	52.65
			25	52.65
14/11/2024	17:40:57.912	10		52.64
			10	52.64
			10	52.64
14/11/2024	17:40:05.683	40		52.34
			40	52.34
			40	52.34
14/11/2024	17:39:50.317	200		52.64
			200	52.64
			150	52.64
			50	52.64
14/11/2024	17:38:58.314	50		52.48
			50	52.48
			44	52.48
			6	52.48
14/11/2024	17:38:33.932	34		52.62
			34	52.62
			34	52.62
14/11/2024	17:38:15.048	55		52.31
			50	52.31
			5	52.31
			55	52.31
14/11/2024	17:37:26.400	10		52.62
			10	52.62
			10	52.62
14/11/2024	17:37:21.315	99		52.62
			99	52.62
			99	52.62
14/11/2024	17:37:11.819	383		52.31
			383	52.31
			333	52.31
			50	52.31
14/11/2024	17:36:20.742	100		52.63
			100	52.63
			40	52.63
			60	52.63
14/11/2024	17:36:13.956	438		52.32
			4	52.32
			200	52.32
			50	52.32
			300	52.32
			20	52.32
			30	52.32
			2	52.32
			38	52.32
			100	52.32
			73	52.32
			3	52.32
			56	52.32
14/11/2024	17:29:29.380	7		52.55
			7	52.55
			7	52.55
14/11/2024	17:29:22.767	1		52.54
			1	52.54
			1	52.54
14/11/2024	17:29:00.230	24		52.57
			24	52.57
			24	52.57
14/11/2024	17:28:55.419	57		52.57
			57	52.57
			57	52.57
14/11/2024	17:28:51.480	1		52.55
			1	52.55
			1	52.55
14/11/2024	17:28:36.396	60		52.57
			60	52.57
			60	52.57
14/11/2024	17:27:00.165	3		52.57
			3	52.57
			3	52.57
14/11/2024	17:26:57.165	50		52.57
			50	52.57
			50	52.57
14/11/2024	17:26:01.318	20		52.51
			20	52.51
			20	52.51
14/11/2024	17:24:45.416	10		52.53
			10	52.53
			10	52.53
14/11/2024	17:24:36.811	100		52.52
			100	52.52
			100	52.52
14/11/2024	17:24:33.908	4 483		52.53
			4 483	52.53
			4 483	52.53
14/11/2024	17:24:21.570	800		52.53
			800	52.53
			800	52.53
14/11/2024	17:24:18.111	50		52.52
			50	52.52
			50	52.52
14/11/2024	17:23:45.901	30		52.53
			30	52.53
			30	52.53
14/11/2024	17:23:39.279	50		52.52
			50	52.52
			50	52.52
14/11/2024	17:23:28.924	425		52.52
			425	52.52
			425	52.52
14/11/2024	17:23:09.837	300		52.53
			300	52.53
			300	52.53
14/11/2024	17:22:59.273	60		52.53
			50	52.53
			10	52.53
			3	52.53
			57	52.53
14/11/2024	17:22:31.575	800		52.53
			800	52.53
			800	52.53
14/11/2024	17:22:20.446	1		52.54
			1	52.54
			1	52.54
14/11/2024	17:20:10.626	10		52.54
			10	52.54
			10	52.54
14/11/2024	17:20:03.118	10		52.53
			10	52.53
			10	52.53
14/11/2024	17:19:35.081	65		52.53
			65	52.53
			65	52.53
14/11/2024	17:19:02.512	1		52.55
			1	52.55
			1	52.55
14/11/2024	17:17:41.717	2		52.54
			2	52.54
			2	52.54
14/11/2024	17:16:59.837	100		52.55
			100	52.55
			100	52.55
14/11/2024	17:16:54.609	50		52.55
			50	52.55
			50	52.55
14/11/2024	17:15:49.516	15		52.52
			15	52.52
			15	52.52
14/11/2024	17:15:47.595	201		52.52
			201	52.52
			201	52.52
14/11/2024	17:15:13.347	50		52.53
			50	52.53
			50	52.53
14/11/2024	17:15:08.248	50		52.53
			50	52.53
			50	52.53
14/11/2024	17:14:37.487	30		52.56
			30	52.56
			30	52.56
14/11/2024	17:14:26.686	10		52.55
			10	52.55
			10	52.55
14/11/2024	17:14:19.911	201		52.53
			201	52.53
			201	52.53
14/11/2024	17:12:09.427	720		52.50
			720	52.50
			720	52.50
14/11/2024	17:11:54.789	50		52.48
			50	52.48
			50	52.48
14/11/2024	17:11:16.199	70		52.47
			70	52.47
			70	52.47
14/11/2024	17:09:50.155	80		52.47
			80	52.47
			80	52.47
14/11/2024	17:09:41.115	100		52.47
			100	52.47
			100	52.47
14/11/2024	17:09:22.113	100		52.48
			100	52.48
			100	52.48
14/11/2024	17:09:14.022	1		52.48
			1	52.48
			1	52.48
14/11/2024	17:09:13.278	4		52.49
			4	52.49
			4	52.49
14/11/2024	17:08:57.458	20		52.48
			20	52.48
			20	52.48
14/11/2024	17:07:03.458	10		52.43
			10	52.43
			10	52.43
14/11/2024	17:06:59.449	140		52.43
			140	52.43
			140	52.43
14/11/2024	17:05:44.007	105		52.45
			105	52.45
			105	52.45
14/11/2024	17:05:35.339	25		52.46
			25	52.46
			25	52.46
14/11/2024	17:04:06.517	800		52.50
			800	52.50
			800	52.50
14/11/2024	17:03:08.867	21		52.48
			21	52.48
			21	52.48
14/11/2024	17:00:55.681	800		52.50
			800	52.50
			800	52.50
14/11/2024	17:00:46.682	20		52.47
			20	52.47
			20	52.47
14/11/2024	17:00:37.578	800		52.48
			800	52.48
			800	52.48
14/11/2024	17:00:24.084	50		52.45
			50	52.45
			50	52.45
14/11/2024	16:59:17.067	50		52.46
			50	52.46
			50	52.46
14/11/2024	16:57:32.714	500		52.42
			500	52.42
			500	52.42
14/11/2024	16:56:54.840	200		52.43
			200	52.43
			200	52.43
14/11/2024	16:54:56.406	75		52.40
			75	52.40
			75	52.40
14/11/2024	16:54:33.128	60		52.40
			60	52.40
			60	52.40
14/11/2024	16:54:32.808	80		52.40
			80	52.40
			80	52.40
14/11/2024	16:54:25.663	50		52.40
			50	52.40
			50	52.40
14/11/2024	16:53:37.029	32		52.42
			20	52.42
			32	52.42
			12	52.42
14/11/2024	16:53:10.778	500		52.43
			500	52.43
			500	52.43
14/11/2024	16:49:33.056	400		52.47
			400	52.47
			400	52.47
14/11/2024	16:49:09.756	400		52.45
			400	52.45
			400	52.45
14/11/2024	16:47:59.777	10		52.45
			10	52.45
			10	52.45
14/11/2024	16:46:40.818	10		52.44
			10	52.44
			10	52.44
14/11/2024	16:45:42.380	30		52.46
			30	52.46
			30	52.46
14/11/2024	16:45:31.930	50		52.44
			50	52.44
			50	52.44
14/11/2024	16:45:02.190	125		52.42
			125	52.42
			125	52.42
14/11/2024	16:44:51.290	250		52.42
			50	52.42
			250	52.42
			200	52.42
14/11/2024	16:44:44.482	20		52.44
			20	52.44
			20	52.44
14/11/2024	16:44:31.544	40		52.43
			40	52.43
			40	52.43
14/11/2024	16:42:46.463	300		52.42
			300	52.42
			300	52.42
14/11/2024	16:42:10.111	4		52.45
			4	52.45
			4	52.45
14/11/2024	16:42:02.980	8		52.43
			8	52.43
			8	52.43
14/11/2024	16:41:57.832	60		52.42
			60	52.42
			60	52.42
14/11/2024	16:40:01.738	5		52.45
			5	52.45
			5	52.45
14/11/2024	16:36:35.394	50		52.44
			50	52.44
			50	52.44
14/11/2024	16:36:26.142	10		52.44
			10	52.44
			10	52.44
14/11/2024	16:35:10.039	2		52.43
			2	52.43
			2	52.43
14/11/2024	16:34:53.405	200		52.40
			150	52.40
			200	52.40
			50	52.40
14/11/2024	16:34:44.635	100		52.41
			100	52.41
			100	52.41
14/11/2024	16:34:07.052	61		52.43
			61	52.43
			61	52.43
14/11/2024	16:33:18.731	15		52.43
			15	52.43
			15	52.43
14/11/2024	16:33:14.326	360		52.42
			360	52.42
			360	52.42
14/11/2024	16:33:02.475	40		52.42
			40	52.42
			40	52.42
14/11/2024	16:32:27.973	50		52.44
			50	52.44
			50	52.44
14/11/2024	16:32:26.735	25		52.44
			25	52.44
			25	52.44
14/11/2024	16:32:18.849	100		52.43
			100	52.43
			100	52.43
14/11/2024	16:32:10.514	191		52.44
			191	52.44
			191	52.44
14/11/2024	16:31:36.633	20		52.46
			20	52.46
			20	52.46
14/11/2024	16:31:22.073	20		52.48
			20	52.48
			20	52.48
14/11/2024	16:30:15.495	154		52.50
			154	52.50
			154	52.50
14/11/2024	16:30:00.956	10		52.50
			10	52.50
			10	52.50
14/11/2024	16:29:59.522	1		52.51
			1	52.51
			1	52.51
14/11/2024	16:27:45.969	40		52.52
			40	52.52
			40	52.52
14/11/2024	16:27:16.755	100		52.52
			100	52.52
			100	52.52
14/11/2024	16:26:28.327	70		52.50
			70	52.50
			70	52.50
14/11/2024	16:26:25.655	1		52.50
			1	52.50
			1	52.50
14/11/2024	16:26:09.084	1		52.49
			1	52.49
			1	52.49
14/11/2024	16:25:12.421	38		52.47
			38	52.47
			38	52.47
14/11/2024	16:23:52.952	75		52.43
			75	52.43
			75	52.43
14/11/2024	16:22:56.593	108		52.44
			108	52.44
			108	52.44
14/11/2024	16:21:58.318	10		52.48
			10	52.48
			10	52.48
14/11/2024	16:21:52.437	30		52.48
			30	52.48
			30	52.48
14/11/2024	16:21:18.154	40		52.48
			40	52.48
			40	52.48
14/11/2024	16:20:21.940	40		52.48
			40	52.48
			40	52.48
14/11/2024	16:19:33.132	100		52.45
			100	52.45
			100	52.45
14/11/2024	16:19:01.955	20		52.47
			20	52.47
			20	52.47
14/11/2024	16:18:46.632	30		52.48
			30	52.48
			30	52.48
14/11/2024	16:17:23.913	200		52.46
			200	52.46
			200	52.46
14/11/2024	16:16:25.386	3		52.52
			3	52.52
			3	52.52
14/11/2024	16:15:08.542	300		52.46
			300	52.46
			300	52.46
14/11/2024	16:14:53.084	450		52.47
			450	52.47
			450	52.47
14/11/2024	16:13:08.934	100		52.49
			100	52.49
			100	52.49
14/11/2024	16:12:34.028	10		52.48
			10	52.48
			10	52.48
14/11/2024	16:12:20.038	50		52.49
			50	52.49
			50	52.49
14/11/2024	16:11:48.412	3		52.50
			3	52.50
			3	52.50
14/11/2024	16:11:47.503	80		52.50
			80	52.50
			80	52.50
14/11/2024	16:10:43.512	40		52.47
			40	52.47
			40	52.47
14/11/2024	16:07:44.303	200		52.57
			200	52.57
			200	52.57
14/11/2024	16:07:40.149	50		52.58
			50	52.58
			50	52.58
14/11/2024	16:07:28.868	5		52.57
			5	52.57
			5	52.57
14/11/2024	16:06:31.807	154		52.56
			154	52.56
			154	52.56
14/11/2024	16:06:15.124	20		52.59
			20	52.59
			20	52.59
14/11/2024	16:06:03.298	40		52.56
			40	52.56
			40	52.56
14/11/2024	16:05:24.517	10		52.55
			10	52.55
			10	52.55
14/11/2024	16:04:44.219	100		52.57
			100	52.57
			100	52.57
14/11/2024	16:04:37.711	110		52.56
			110	52.56
			110	52.56
14/11/2024	16:04:23.280	3		52.56
			3	52.56
			3	52.56
14/11/2024	16:04:18.908	28		52.54
			28	52.54
			28	52.54
14/11/2024	16:04:09.307	10		52.55
			10	52.55
			10	52.55
14/11/2024	16:04:05.214	10		52.56
			10	52.56
			10	52.56
14/11/2024	16:02:53.410	280		52.52
			280	52.52
			280	52.52
14/11/2024	16:02:50.920	2		52.53
			2	52.53
			2	52.53
14/11/2024	16:02:00.845	1 270		52.50
			1 200	52.50
			800	52.50
			470	52.50
			70	52.50
14/11/2024	16:01:45.633	800		52.50
			800	52.50
			800	52.50
14/11/2024	16:01:33.674	45		52.48
			45	52.48
			45	52.48
14/11/2024	16:00:54.643	95		52.42
			95	52.42
			95	52.42
14/11/2024	16:00:21.959	35		52.48
			35	52.48
			35	52.48
14/11/2024	16:00:14.610	115		52.47
			115	52.47
			115	52.47
14/11/2024	16:00:13.568	100		52.48
			100	52.48
			100	52.48
14/11/2024	16:00:05.580	7		52.48
			7	52.48
			7	52.48
14/11/2024	15:59:56.590	40		52.45
			40	52.45
			40	52.45
14/11/2024	15:59:09.726	100		52.45
			100	52.45
			100	52.45
14/11/2024	15:58:53.633	50		52.46
			50	52.46
			50	52.46
14/11/2024	15:58:41.724	800		52.46
			800	52.46
			800	52.46
14/11/2024	15:58:22.755	150		52.47
			150	52.47
			150	52.47
14/11/2024	15:57:46.582	11		52.46
			11	52.46
			11	52.46
14/11/2024	15:57:40.406	221		52.45
			221	52.45
			221	52.45
14/11/2024	15:56:59.516	50		52.47
			50	52.47
			50	52.47
14/11/2024	15:56:11.212	250		52.48
			250	52.48
			250	52.48
14/11/2024	15:55:55.367	58		52.46
			58	52.46
			58	52.46
14/11/2024	15:55:52.287	100		52.45
			100	52.45
			100	52.45
14/11/2024	15:55:40.579	100		52.45
			100	52.45
			100	52.45
14/11/2024	15:54:59.558	45		52.51
			45	52.51
			45	52.51
14/11/2024	15:54:02.832	54		52.50
			54	52.50
			54	52.50
14/11/2024	15:53:52.827	50		52.49
			50	52.49
			50	52.49
14/11/2024	15:53:14.861	50		52.46
			50	52.46
			50	52.46
14/11/2024	15:52:40.181	6		52.46
			6	52.46
			6	52.46
14/11/2024	15:52:14.555	2		52.50
			2	52.50
			2	52.50
14/11/2024	15:51:52.952	28		52.51
			28	52.51
			28	52.51
14/11/2024	15:49:32.610	100		52.46
			100	52.46
			100	52.46
14/11/2024	15:49:18.551	150		52.45
			150	52.45
			150	52.45
14/11/2024	15:48:28.850	6		52.46
			6	52.46
			6	52.46
14/11/2024	15:48:15.770	32		52.44
			32	52.44
			32	52.44
14/11/2024	15:47:46.011	8		52.40
			8	52.40
			8	52.40
14/11/2024	15:47:34.530	300		52.42
			300	52.42
			300	52.42
14/11/2024	15:47:06.717	1		52.44
			1	52.44
			1	52.44
14/11/2024	15:46:54.382	1		52.43
			1	52.43
			1	52.43
14/11/2024	15:46:49.413	20		52.43
			20	52.43
			20	52.43
14/11/2024	15:46:46.297	300		52.44
			300	52.44
			300	52.44
14/11/2024	15:46:26.096	24		52.47
			24	52.47
			24	52.47
14/11/2024	15:46:18.377	10		52.49
			10	52.49
			10	52.49
14/11/2024	15:46:15.729	142		52.49
			142	52.49
			142	52.49
14/11/2024	15:46:03.071	150		52.53
			150	52.53
			150	52.53
14/11/2024	15:45:49.015	2		52.54
			2	52.54
			2	52.54
14/11/2024	15:45:19.474	2		52.51
			2	52.51
			2	52.51
14/11/2024	15:45:03.921	20		52.50
			20	52.50
			20	52.50
14/11/2024	15:44:01.196	70		52.52
			70	52.52
			70	52.52
14/11/2024	15:42:41.538	150		52.45
			150	52.45
			150	52.45
14/11/2024	15:42:27.861	5		52.44
			5	52.44
			5	52.44
14/11/2024	15:42:00.337	500		52.49
			500	52.49
			500	52.49
14/11/2024	15:41:55.971	500		52.49
			500	52.49
			500	52.49
14/11/2024	15:41:55.900	8		52.49
			8	52.49
			8	52.49
14/11/2024	15:41:51.589	250		52.51
			250	52.51
			250	52.51
14/11/2024	15:41:30.504	8		52.55
			8	52.55
			8	52.55
14/11/2024	15:40:45.047	490		52.59
			490	52.59
			490	52.59
14/11/2024	15:40:41.607	1		52.59
			1	52.59
			1	52.59
14/11/2024	15:40:23.140	1		52.62
			1	52.62
			1	52.62
14/11/2024	15:40:20.109	2		52.60
			2	52.60
			2	52.60
14/11/2024	15:38:57.674	10		52.64
			10	52.64
			10	52.64
14/11/2024	15:38:54.019	50		52.65
			50	52.65
			50	52.65
14/11/2024	15:38:32.828	25		52.64
			25	52.64
			25	52.64
14/11/2024	15:38:10.537	2		52.65
			2	52.65
			2	52.65
14/11/2024	15:38:07.335	400		52.65
			400	52.65
			400	52.65
14/11/2024	15:37:51.971	315		52.63
			315	52.63
			315	52.63
14/11/2024	15:37:42.511	100		52.65
			100	52.65
			100	52.65
14/11/2024	15:37:23.708	5		52.64
			5	52.64
			5	52.64
14/11/2024	15:37:12.497	94		52.64
			94	52.64
			94	52.64
14/11/2024	15:36:56.416	40		52.65
			40	52.65
			40	52.65
14/11/2024	15:36:51.527	7		52.64
			7	52.64
			7	52.64
14/11/2024	15:36:29.859	30		52.63
			30	52.63
			30	52.63
14/11/2024	15:36:18.077	490		52.63
			490	52.63
			490	52.63
14/11/2024	15:35:21.342	1		52.66
			1	52.66
			1	52.66
14/11/2024	15:35:09.242	94		52.63
			94	52.63
			94	52.63
14/11/2024	15:34:09.279	32		52.60
			32	52.60
			32	52.60
14/11/2024	15:33:47.221	200		52.60
			200	52.60
			200	52.60
14/11/2024	15:32:53.566	20		52.59
			20	52.59
			20	52.59
14/11/2024	15:31:37.374	1		52.57
			1	52.57
			1	52.57
14/11/2024	15:31:18.561	15		52.56
			15	52.56
			15	52.56
14/11/2024	15:31:15.266	29		52.56
			29	52.56
			29	52.56
14/11/2024	15:31:03.384	200		52.53
			200	52.53
			200	52.53
14/11/2024	15:30:57.078	500		52.53
			500	52.53
			500	52.53
14/11/2024	15:30:44.578	66		52.54
			66	52.54
			66	52.54
14/11/2024	15:30:41.261	10		52.51
			10	52.51
			10	52.51
14/11/2024	15:30:11.406	150		52.46
			150	52.46
			150	52.46
14/11/2024	15:30:07.363	1 200		52.52
			1 200	52.52
			45	52.52
			1 155	52.52
14/11/2024	15:28:48.225	800		52.49
			800	52.49
			800	52.49
14/11/2024	15:27:34.284	37		52.52
			37	52.52
			37	52.52
14/11/2024	15:27:24.847	200		52.53
			200	52.53
			200	52.53
14/11/2024	15:27:10.897	800		52.53
			800	52.53
			800	52.53
14/11/2024	15:26:01.144	130		52.50
			130	52.50
			130	52.50
14/11/2024	15:25:53.470	40		52.49
			40	52.49
			40	52.49
14/11/2024	15:24:40.393	1		52.48
			1	52.48
			1	52.48
14/11/2024	15:23:47.397	10		52.48
			10	52.48
			10	52.48
14/11/2024	15:22:44.923	20		52.49
			20	52.49
			20	52.49
14/11/2024	15:22:34.204	7		52.52
			7	52.52
			7	52.52
14/11/2024	15:21:14.954	1		52.53
			1	52.53
			1	52.53
14/11/2024	15:20:16.350	13		52.50
			13	52.50
			13	52.50
14/11/2024	15:20:16.214	200		52.50
			200	52.50
			200	52.50
14/11/2024	15:20:11.286	50		52.51
			50	52.51
			50	52.51
14/11/2024	15:19:56.600	17		52.50
			17	52.50
			17	52.50
14/11/2024	15:19:53.800	550		52.50
			550	52.50
			550	52.50
14/11/2024	15:19:06.651	15		52.51
			15	52.51
			15	52.51
14/11/2024	15:19:02.654	100		52.51
			100	52.51
			100	52.51
14/11/2024	15:19:01.361	25		52.50
			25	52.50
			25	52.50
14/11/2024	15:18:28.972	20		52.50
			20	52.50
			20	52.50
14/11/2024	15:18:04.028	6		52.49
			6	52.49
			6	52.49
14/11/2024	15:18:01.239	10		52.50
			10	52.50
			10	52.50
14/11/2024	15:17:45.615	110		52.50
			110	52.50
			60	52.50
			50	52.50
14/11/2024	15:16:00.184	400		52.52
			400	52.52
			400	52.52
14/11/2024	15:15:57.105	60		52.53
			60	52.53
			60	52.53
14/11/2024	15:15:08.905	5		52.52
			5	52.52
			5	52.52
14/11/2024	15:14:43.905	150		52.49
			150	52.49
			150	52.49
14/11/2024	15:14:43.422	86		52.50
			86	52.50
			86	52.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.405 / Ask: 20.485
Volume: 1 251 144
+1.59%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 18:25:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice