Rheinmetall AG

1325

925

483.40

       

Date Time Volume Order Volume Price
18/09/2024 12:47:52.344 10   483.40
      10 483.40
      10 483.40
18/09/2024 12:47:08.209 35   483.20
      35 483.20
      35 483.20
18/09/2024 12:47:03.602 5   483.50
      3 483.50
      5 483.50
      2 483.50
18/09/2024 12:46:45.164 3   483.30
      3 483.30
      3 483.30
18/09/2024 12:46:34.732 40   483.20
      40 483.20
      40 483.20
18/09/2024 12:44:56.817 5   483.50
      5 483.50
      5 483.50
18/09/2024 12:44:51.070 50   483.50
      50 483.50
      50 483.50
18/09/2024 12:43:59.596 25   483.40
      25 483.40
      25 483.40
18/09/2024 12:43:40.492 30   483.10
      30 483.10
      30 483.10
18/09/2024 12:43:36.179 1   483.10
      1 483.10
      1 483.10
18/09/2024 12:42:59.341 10   483.10
      10 483.10
      10 483.10
18/09/2024 12:41:36.012 9   482.90
      9 482.90
      9 482.90
18/09/2024 12:41:20.243 4   482.80
      4 482.80
      4 482.80
18/09/2024 12:40:34.556 99   482.60
      99 482.60
      99 482.60
18/09/2024 12:40:12.147 4   482.90
      4 482.90
      4 482.90
18/09/2024 12:39:54.353 1   482.60
      1 482.60
      1 482.60
18/09/2024 12:39:49.462 10   482.70
      10 482.70
      10 482.70
18/09/2024 12:38:25.051 15   483.10
      15 483.10
      15 483.10
18/09/2024 12:38:21.945 7   483.10
      7 483.10
      7 483.10
18/09/2024 12:37:24.788 6   483.10
      6 483.10
      6 483.10
18/09/2024 12:35:22.448 41   482.70
      41 482.70
      13 482.70
      28 482.70
18/09/2024 12:35:22.337 35   483.00
      5 483.00
      2 483.00
      10 483.00
      35 483.00
      2 483.00
      10 483.00
      6 483.00
18/09/2024 12:35:14.921 10   483.20
      10 483.20
      10 483.20
18/09/2024 12:35:14.332 40   483.20
      40 483.20
      40 483.20
18/09/2024 12:35:14.135 200   483.20
      200 483.20
      37 483.20
      60 483.20
      103 483.20
18/09/2024 12:35:08.101 60   483.20
      60 483.20
      60 483.20
18/09/2024 12:34:24.632 10   484.00
      10 484.00
      10 484.00
18/09/2024 12:34:06.409 6   484.00
      6 484.00
      6 484.00
18/09/2024 12:33:36.328 10   484.00
      10 484.00
      10 484.00
18/09/2024 12:33:20.530 1   483.80
      1 483.80
      1 483.80
18/09/2024 12:33:09.512 20   484.10
      20 484.10
      20 484.10
18/09/2024 12:32:20.610 20   484.30
      20 484.30
      20 484.30
18/09/2024 12:32:09.633 20   484.30
      20 484.30
      20 484.30
18/09/2024 12:32:06.109 80   484.30
      80 484.30
      80 484.30
18/09/2024 12:31:59.079 20   484.20
      20 484.20
      20 484.20
18/09/2024 12:31:44.999 40   484.10
      40 484.10
      40 484.10
18/09/2024 12:31:44.585 1   484.10
      1 484.10
      1 484.10
18/09/2024 12:30:50.893 30   484.30
      30 484.30
      30 484.30
18/09/2024 12:29:58.510 10   484.30
      10 484.30
      10 484.30
18/09/2024 12:29:55.862 15   484.30
      15 484.30
      15 484.30
18/09/2024 12:29:30.751 4   484.70
      4 484.70
      4 484.70
18/09/2024 12:29:14.422 25   484.50
      25 484.50
      25 484.50
18/09/2024 12:29:14.236 40   484.50
      40 484.50
      40 484.50
18/09/2024 12:29:08.514 40   484.50
      40 484.50
      40 484.50
18/09/2024 12:27:05.873 60   484.00
      20 484.00
      40 484.00
      60 484.00
18/09/2024 12:26:57.272 40   484.00
      40 484.00
      40 484.00
18/09/2024 12:26:44.122 120   484.00
      120 484.00
      120 484.00
18/09/2024 12:25:58.128 20   484.10
      20 484.10
      20 484.10
18/09/2024 12:25:55.369 25   484.10
      25 484.10
      25 484.10
18/09/2024 12:25:30.903 3   484.00
      3 484.00
      3 484.00
18/09/2024 12:23:48.628 40   483.90
      40 483.90
      40 483.90
18/09/2024 12:23:40.359 20   483.90
      20 483.90
      20 483.90
18/09/2024 12:23:17.252 1   483.90
      1 483.90
      1 483.90
18/09/2024 12:22:25.864 3   484.00
      3 484.00
      3 484.00
18/09/2024 12:22:25.761 59   484.00
      59 484.00
      20 484.00
      20 484.00
      9 484.00
      10 484.00
18/09/2024 12:21:54.178 6   484.70
      6 484.70
      6 484.70
18/09/2024 12:21:48.388 3   484.90
      3 484.90
      3 484.90
18/09/2024 12:20:15.593 40   484.60
      40 484.60
      40 484.60
18/09/2024 12:19:38.468 1   484.90
      1 484.90
      1 484.90
18/09/2024 12:19:29.611 5   484.90
      5 484.90
      5 484.90
18/09/2024 12:19:08.324 10   484.70
      10 484.70
      10 484.70
18/09/2024 12:18:49.540 10   484.70
      10 484.70
      10 484.70
18/09/2024 12:18:39.426 10   484.90
      10 484.90
      10 484.90
18/09/2024 12:17:45.995 32   484.60
      32 484.60
      32 484.60
18/09/2024 12:16:59.271 10   484.30
      10 484.30
      10 484.30
18/09/2024 12:16:38.549 10   484.60
      10 484.60
      10 484.60
18/09/2024 12:16:36.021 2   484.60
      2 484.60
      2 484.60
18/09/2024 12:16:34.234 3   484.60
      3 484.60
      3 484.60
18/09/2024 12:16:20.887 26   484.50
      26 484.50
      26 484.50
18/09/2024 12:15:27.212 5   484.50
      5 484.50
      5 484.50
18/09/2024 12:14:59.745 20   484.40
      20 484.40
      20 484.40
18/09/2024 12:13:48.722 10   484.50
      10 484.50
      10 484.50
18/09/2024 12:13:15.877 20   484.50
      20 484.50
      20 484.50
18/09/2024 12:12:17.529 100   484.60
      100 484.60
      94 484.60
      6 484.60
18/09/2024 12:11:53.544 60   484.60
      60 484.60
      60 484.60
18/09/2024 12:11:34.806 1   484.40
      1 484.40
      1 484.40
18/09/2024 12:11:27.497 3   484.60
      3 484.60
      3 484.60
18/09/2024 12:11:01.246 6   484.30
      6 484.30
      6 484.30
18/09/2024 12:10:28.534 4   484.60
      4 484.60
      4 484.60
18/09/2024 12:10:12.729 4   484.60
      4 484.60
      4 484.60
18/09/2024 12:10:10.964 10   484.60
      10 484.60
      10 484.60
18/09/2024 12:10:03.763 10   484.70
      10 484.70
      10 484.70
18/09/2024 12:09:55.285 40   484.70
      40 484.70
      40 484.70
18/09/2024 12:09:50.158 10   484.80
      10 484.80
      10 484.80
18/09/2024 12:09:31.698 10   484.90
      10 484.90
      10 484.90
18/09/2024 12:09:25.602 30   484.60
      30 484.60
      30 484.60
18/09/2024 12:07:30.290 2   484.60
      2 484.60
      2 484.60
18/09/2024 12:07:22.533 2   484.70
      2 484.70
      2 484.70
18/09/2024 12:07:19.745 1   484.70
      1 484.70
      1 484.70
18/09/2024 12:07:17.368 20   484.60
      20 484.60
      20 484.60
18/09/2024 12:06:59.799 30   484.70
      30 484.70
      30 484.70
18/09/2024 12:06:45.616 10   484.70
      10 484.70
      10 484.70
18/09/2024 12:06:11.233 5   484.50
      5 484.50
      5 484.50
18/09/2024 12:05:45.630 35   484.50
      35 484.50
      35 484.50
18/09/2024 12:05:16.283 3   484.40
      3 484.40
      3 484.40
18/09/2024 12:05:04.335 110   484.00
      110 484.00
      110 484.00
18/09/2024 12:04:39.702 4   483.80
      4 483.80
      4 483.80
18/09/2024 12:04:05.434 5   483.30
      5 483.30
      5 483.30
18/09/2024 12:04:03.540 15   483.30
      15 483.30
      15 483.30
18/09/2024 12:03:57.928 10   483.40
      10 483.40
      10 483.40
18/09/2024 12:03:24.354 40   483.20
      40 483.20
      40 483.20
18/09/2024 12:03:22.344 7   483.50
      7 483.50
      7 483.50
18/09/2024 12:02:28.593 13   483.50
      13 483.50
      3 483.50
      10 483.50
18/09/2024 12:02:20.400 35   483.60
      35 483.60
      35 483.60
18/09/2024 12:02:05.679 10   483.60
      10 483.60
      10 483.60
18/09/2024 12:01:48.799 20   483.80
      20 483.80
      20 483.80
18/09/2024 12:01:17.088 172   484.00
      6 484.00
      5 484.00
      161 484.00
      172 484.00
18/09/2024 12:01:02.742 60   484.00
      60 484.00
      60 484.00
18/09/2024 12:00:51.305 5   484.30
      5 484.30
      5 484.30
18/09/2024 12:00:38.238 40   484.10
      40 484.10
      40 484.10
18/09/2024 12:00:37.841 1   484.10
      1 484.10
      1 484.10
18/09/2024 12:00:14.351 4   484.50
      4 484.50
      4 484.50
18/09/2024 12:00:07.105 82   484.90
      82 484.90
      82 484.90
18/09/2024 11:59:46.563 55   485.00
      55 485.00
      55 485.00
18/09/2024 11:59:17.329 55   485.10
      55 485.10
      55 485.10
18/09/2024 11:59:02.000 1   485.40
      1 485.40
      1 485.40
18/09/2024 11:58:45.382 20   485.30
      20 485.30
      20 485.30
18/09/2024 11:58:41.209 5   485.30
      5 485.30
      5 485.30
18/09/2024 11:58:25.526 1   485.30
      1 485.30
      1 485.30
18/09/2024 11:57:42.309 15   484.90
      15 484.90
      15 484.90
18/09/2024 11:57:34.990 1   484.90
      1 484.90
      1 484.90
18/09/2024 11:56:53.034 40   485.00
      40 485.00
      40 485.00
18/09/2024 11:56:51.266 60   485.00
      60 485.00
      60 485.00
18/09/2024 11:56:09.425 100   485.00
      100 485.00
      100 485.00
18/09/2024 11:55:47.493 27   484.80
      27 484.80
      27 484.80
18/09/2024 11:55:24.461 20   484.60
      20 484.60
      20 484.60
18/09/2024 11:55:14.604 40   484.60
      40 484.60
      40 484.60
18/09/2024 11:55:00.765 27   484.90
      27 484.90
      27 484.90
18/09/2024 11:54:56.910 50   485.00
      50 485.00
      50 485.00
18/09/2024 11:54:48.718 50   485.10
      50 485.10
      50 485.10
18/09/2024 11:54:30.624 10   485.00
      10 485.00
      10 485.00
18/09/2024 11:53:26.700 1   484.90
      1 484.90
      1 484.90
18/09/2024 11:53:13.074 3   484.90
      3 484.90
      3 484.90
18/09/2024 11:52:43.759 35   484.60
      35 484.60
      35 484.60
18/09/2024 11:52:36.417 1   484.90
      1 484.90
      1 484.90
18/09/2024 11:52:09.918 3   484.90
      3 484.90
      3 484.90
18/09/2024 11:51:49.148 5   484.70
      5 484.70
      5 484.70
18/09/2024 11:50:54.943 10   484.70
      10 484.70
      10 484.70
18/09/2024 11:50:49.981 40   484.70
      40 484.70
      40 484.70
18/09/2024 11:50:19.017 2   484.70
      2 484.70
      2 484.70
18/09/2024 11:49:55.752 2   484.90
      2 484.90
      2 484.90
18/09/2024 11:49:02.181 12   484.80
      12 484.80
      12 484.80
18/09/2024 11:48:41.072 1   484.50
      1 484.50
      1 484.50
18/09/2024 11:48:03.048 2   484.60
      2 484.60
      2 484.60
18/09/2024 11:47:52.600 10   484.30
      10 484.30
      10 484.30
18/09/2024 11:47:10.118 10   484.30
      10 484.30
      10 484.30
18/09/2024 11:46:38.611 1   484.30
      1 484.30
      1 484.30
18/09/2024 11:46:15.161 5   484.40
      5 484.40
      5 484.40
18/09/2024 11:46:01.660 10   484.20
      10 484.20
      10 484.20
18/09/2024 11:45:14.317 50   484.20
      50 484.20
      50 484.20
18/09/2024 11:45:05.442 40   484.50
      40 484.50
      40 484.50
18/09/2024 11:45:05.384 60   484.60
      1 484.60
      39 484.60
      60 484.60
      20 484.60
18/09/2024 11:44:34.674 40   484.60
      40 484.60
      40 484.60
18/09/2024 11:44:25.172 20   484.60
      20 484.60
      20 484.60
18/09/2024 11:43:39.428 5   484.60
      5 484.60
      5 484.60
18/09/2024 11:42:43.949 4   484.10
      4 484.10
      4 484.10
18/09/2024 11:42:24.981 2   484.20
      2 484.20
      2 484.20
18/09/2024 11:42:20.288 4   484.10
      4 484.10
      4 484.10
18/09/2024 11:41:35.681 80   484.10
      80 484.10
      80 484.10
18/09/2024 11:41:30.117 15   484.30
      15 484.30
      15 484.30
18/09/2024 11:41:30.032 1   484.30
      1 484.30
      1 484.30
18/09/2024 11:41:06.315 8   484.30
      8 484.30
      8 484.30
18/09/2024 11:40:49.144 6   484.30
      6 484.30
      6 484.30
18/09/2024 11:40:36.135 33   484.10
      33 484.10
      33 484.10
18/09/2024 11:40:29.832 25   484.10
      25 484.10
      25 484.10
18/09/2024 11:40:12.293 25   484.70
      25 484.70
      25 484.70
18/09/2024 11:39:36.576 20   484.60
      20 484.60
      20 484.60
18/09/2024 11:39:13.610 10   484.70
      10 484.70
      10 484.70
18/09/2024 11:38:52.273 1   484.20
      1 484.20
      1 484.20
18/09/2024 11:38:27.256 9   484.00
      2 484.00
      9 484.00
      5 484.00
      2 484.00
18/09/2024 11:38:27.063 473   484.00
      5 484.00
      333 484.00
      40 484.00
      100 484.00
      10 484.00
      458 484.00
18/09/2024 11:37:14.411 40   484.00
      40 484.00
      40 484.00
18/09/2024 11:36:41.591 9   484.10
      9 484.10
      9 484.10
18/09/2024 11:35:43.775 5   484.50
      5 484.50
      5 484.50
18/09/2024 11:35:21.122 11   484.40
      11 484.40
      11 484.40
18/09/2024 11:35:14.046 15   484.80
      15 484.80
      15 484.80
18/09/2024 11:34:44.756 2   484.60
      2 484.60
      2 484.60
18/09/2024 11:34:10.379 20   484.90
      20 484.90
      20 484.90
18/09/2024 11:34:10.114 5   484.90
      5 484.90
      5 484.90
18/09/2024 11:33:32.824 60   484.60
      60 484.60
      60 484.60
18/09/2024 11:33:31.423 5   484.90
      5 484.90
      5 484.90
18/09/2024 11:33:19.545 5   484.60
      5 484.60
      5 484.60
18/09/2024 11:33:17.262 3   484.90
      3 484.90
      3 484.90
18/09/2024 11:33:10.728 3   484.70
      3 484.70
      3 484.70
18/09/2024 11:32:59.358 15   484.60
      10 484.60
      5 484.60
      15 484.60
18/09/2024 11:32:06.189 1   484.90
      1 484.90
      1 484.90
18/09/2024 11:31:44.773 20   484.90
      20 484.90
      20 484.90
18/09/2024 11:31:33.497 3   484.90
      3 484.90
      3 484.90
18/09/2024 11:31:30.656 2   484.90
      2 484.90
      2 484.90
18/09/2024 11:31:22.515 4   484.80
      4 484.80
      4 484.80
18/09/2024 11:31:13.937 10   484.70
      10 484.70
      10 484.70
18/09/2024 11:30:56.172 10   484.90
      10 484.90
      10 484.90
18/09/2024 11:30:47.723 12   485.00
      10 485.00
      12 485.00
      2 485.00
18/09/2024 11:30:47.351 15   485.10
      15 485.10
      15 485.10
18/09/2024 11:30:44.628 2   485.10
      2 485.10
      2 485.10
18/09/2024 11:30:37.161 8   485.10
      8 485.10
      8 485.10
18/09/2024 11:29:36.855 5   485.40
      5 485.40
      5 485.40
18/09/2024 11:28:08.519 25   485.50
      25 485.50
      25 485.50
18/09/2024 11:26:57.334 4   485.10
      4 485.10
      4 485.10
18/09/2024 11:26:41.593 6   485.00
      6 485.00
      6 485.00
18/09/2024 11:26:36.887 12   485.30
      12 485.30
      12 485.30
18/09/2024 11:25:56.258 40   485.30
      40 485.30
      40 485.30
18/09/2024 11:25:43.442 40   485.20
      40 485.20
      40 485.20
18/09/2024 11:24:51.970 5   484.90
      1 484.90
      5 484.90
      4 484.90
18/09/2024 11:24:40.547 4   485.10
      4 485.10
      4 485.10
18/09/2024 11:24:39.732 1   485.10
      1 485.10
      1 485.10
18/09/2024 11:23:44.781 5   485.20
      5 485.20
      5 485.20
18/09/2024 11:22:30.940 6   485.00
      6 485.00
      6 485.00
18/09/2024 11:22:03.071 120   485.00
      120 485.00
      120 485.00
18/09/2024 11:21:29.220 10   485.10
      10 485.10
      10 485.10
18/09/2024 11:20:28.387 6   485.00
      6 485.00
      6 485.00
18/09/2024 11:20:27.731 60   485.00
      33 485.00
      60 485.00
      7 485.00
      20 485.00
18/09/2024 11:20:23.315 80   485.00
      80 485.00
      80 485.00
18/09/2024 11:20:17.526 80   485.00
      80 485.00
      80 485.00
18/09/2024 11:19:59.934 1   485.00
      1 485.00
      1 485.00
18/09/2024 11:19:42.711 2   485.10
      2 485.10
      2 485.10
18/09/2024 11:19:30.336 120   485.10
      120 485.10
      120 485.10
18/09/2024 11:19:29.242 9   485.20
      9 485.20
      9 485.20
18/09/2024 11:18:23.340 10   485.50
      10 485.50
      10 485.50
18/09/2024 11:18:22.825 8   485.30
      8 485.30
      8 485.30
18/09/2024 11:17:39.937 1   485.50
      1 485.50
      1 485.50
18/09/2024 11:17:32.700 1   485.30
      1 485.30
      1 485.30
18/09/2024 11:16:48.754 5   485.50
      5 485.50
      5 485.50
18/09/2024 11:16:32.280 1   485.30
      1 485.30
      1 485.30
18/09/2024 11:16:25.546 5   485.40
      5 485.40
      5 485.40
18/09/2024 11:15:17.584 11   485.30
      11 485.30
      11 485.30
18/09/2024 11:14:30.133 25   485.60
      25 485.60
      25 485.60
18/09/2024 11:14:02.837 13   485.40
      13 485.40
      13 485.40
18/09/2024 11:13:50.747 12   485.40
      12 485.40
      12 485.40
18/09/2024 11:13:39.937 3   485.40
      3 485.40
      3 485.40
18/09/2024 11:13:34.620 11   485.60
      11 485.60
      11 485.60
18/09/2024 11:13:14.713 2   485.60
      2 485.60
      2 485.60
18/09/2024 11:12:32.072 4   485.90
      4 485.90
      4 485.90
18/09/2024 11:12:02.669 2   485.70
      2 485.70
      2 485.70
18/09/2024 11:10:13.336 3   485.20
      3 485.20
      3 485.20
18/09/2024 11:09:44.855 10   485.50
      10 485.50
      10 485.50
18/09/2024 11:09:10.476 50   485.50
      50 485.50
      50 485.50
18/09/2024 11:08:38.562 2   485.30
      2 485.30
      2 485.30
18/09/2024 11:07:59.829 19   484.90
      6 484.90
      19 484.90
      3 484.90
      10 484.90
18/09/2024 11:07:16.319 80   484.90
      80 484.90
      80 484.90
18/09/2024 11:07:12.303 5   484.90
      5 484.90
      5 484.90
18/09/2024 11:06:41.440 10   484.80
      10 484.80
      10 484.80
18/09/2024 11:06:19.126 40   484.70
      40 484.70
      40 484.70
18/09/2024 11:06:02.763 50   484.60
      50 484.60
      50 484.60
18/09/2024 11:06:02.623 18   484.80
      18 484.80
      18 484.80
18/09/2024 11:06:00.525 123   484.90
      123 484.90
      10 484.90
      47 484.90
      5 484.90
      2 484.90
      5 484.90
      10 484.90
      4 484.90
      40 484.90
18/09/2024 11:05:56.170 60   485.20
      60 485.20
      60 485.20
18/09/2024 11:04:52.866 10   485.10
      10 485.10
      10 485.10
18/09/2024 11:04:52.805 40   485.10
      40 485.10
      40 485.10
18/09/2024 11:04:50.398 3   485.20
      3 485.20
      3 485.20
18/09/2024 11:04:45.732 10   485.20
      10 485.20
      10 485.20
18/09/2024 11:04:39.883 40   485.20
      40 485.20
      40 485.20
18/09/2024 11:04:32.653 200   485.50
      200 485.50
      200 485.50
18/09/2024 11:04:26.019 11   485.50
      11 485.50
      11 485.50
18/09/2024 11:04:22.451 5   485.50
      5 485.50
      5 485.50
18/09/2024 11:04:20.482 4   485.80
      4 485.80
      4 485.80
18/09/2024 11:04:11.324 50   485.50
      50 485.50
      50 485.50
18/09/2024 11:04:02.004 50   485.50
      50 485.50
      50 485.50
18/09/2024 11:03:47.963 50   485.50
      50 485.50
      50 485.50
18/09/2024 11:03:22.225 20   485.50
      20 485.50
      20 485.50
18/09/2024 11:03:21.165 1   485.80
      1 485.80
      1 485.80
18/09/2024 11:03:19.351 36   485.20
      21 485.20
      36 485.20
      10 485.20
      5 485.20
18/09/2024 11:03:19.240 8   485.70
      8 485.70
      8 485.70
18/09/2024 11:02:27.959 50   485.50
      50 485.50
      50 485.50
18/09/2024 11:02:18.535 18   485.30
      18 485.30
      18 485.30
18/09/2024 11:02:05.117 3   485.50
      3 485.50
      3 485.50
18/09/2024 11:01:57.902 2   485.50
      2 485.50
      2 485.50
18/09/2024 11:01:16.103 10   485.50
      10 485.50
      10 485.50
18/09/2024 11:00:51.326 40   485.70
      40 485.70
      40 485.70
18/09/2024 11:00:40.943 2   485.80
      2 485.80
      2 485.80
18/09/2024 11:00:36.253 3   485.90
      3 485.90
      3 485.90
18/09/2024 11:00:27.559 12   485.80
      10 485.80
      12 485.80
      2 485.80
18/09/2024 10:59:56.032 50   486.40
      50 486.40
      50 486.40
18/09/2024 10:59:21.940 50   486.20
      50 486.20
      50 486.20
18/09/2024 10:58:46.236 1   486.00
      1 486.00
      1 486.00
18/09/2024 10:58:41.885 2   485.80
      2 485.80
      2 485.80
18/09/2024 10:58:28.193 30   485.80
      30 485.80
      30 485.80
18/09/2024 10:58:16.663 3   486.00
      3 486.00
      3 486.00
18/09/2024 10:57:21.335 5   485.90
      5 485.90
      5 485.90
18/09/2024 10:56:32.508 11   486.10
      11 486.10
      11 486.10
18/09/2024 10:56:24.433 40   485.80
      40 485.80
      40 485.80
18/09/2024 10:56:18.163 7   486.00
      7 486.00
      7 486.00
18/09/2024 10:55:27.968 8   486.00
      3 486.00
      2 486.00
      8 486.00
      3 486.00
18/09/2024 10:55:01.646 10   486.40
      10 486.40
      10 486.40
18/09/2024 10:54:05.053 5   486.90
      5 486.90
      5 486.90
18/09/2024 10:52:38.411 5   487.20
      5 487.20
      5 487.20
18/09/2024 10:52:37.025 7   487.20
      7 487.20
      7 487.20
18/09/2024 10:51:59.899 2   487.00
      2 487.00
      2 487.00
18/09/2024 10:51:21.106 10   487.20
      10 487.20
      10 487.20
18/09/2024 10:51:11.790 1   487.20
      1 487.20
      1 487.20
18/09/2024 10:49:58.684 50   487.60
      10 487.60
      50 487.60
      37 487.60
      3 487.60
18/09/2024 10:48:58.230 50   487.80
      50 487.80
      50 487.80
18/09/2024 10:47:04.335 5   487.90
      5 487.90
      5 487.90
18/09/2024 10:47:01.899 1   487.90
      1 487.90
      1 487.90
18/09/2024 10:46:58.052 5   487.80
      5 487.80
      5 487.80
18/09/2024 10:45:02.013 1   487.10
      1 487.10
      1 487.10
18/09/2024 10:44:48.055 2   487.10
      2 487.10
      2 487.10
18/09/2024 10:44:38.293 5   487.30
      5 487.30
      5 487.30
18/09/2024 10:43:48.756 50   486.90
      50 486.90
      1 486.90
      49 486.90
18/09/2024 10:43:00.257 4   487.20
      4 487.20
      4 487.20
18/09/2024 10:42:57.741 1   487.20
      1 487.20
      1 487.20
18/09/2024 10:42:34.027 9   487.00
      9 487.00
      9 487.00
18/09/2024 10:42:30.708 4   486.90
      4 486.90
      4 486.90
18/09/2024 10:42:28.083 4   487.10
      4 487.10
      4 487.10
18/09/2024 10:41:53.903 10   486.70
      8 486.70
      10 486.70
      2 486.70
18/09/2024 10:41:53.206 57   486.70
      7 486.70
      50 486.70
      57 486.70
18/09/2024 10:41:49.709 50   486.70
      50 486.70
      50 486.70
18/09/2024 10:41:25.126 50   486.50
      50 486.50
      50 486.50
18/09/2024 10:41:11.244 5   486.40
      5 486.40
      5 486.40
18/09/2024 10:41:05.499 4   486.40
      4 486.40
      4 486.40
18/09/2024 10:40:45.615 3   486.60
      3 486.60
      3 486.60
18/09/2024 10:40:23.065 5   486.80
      5 486.80
      5 486.80
18/09/2024 10:40:20.343 10   486.90
      10 486.90
      10 486.90
18/09/2024 10:40:00.526 8   486.80
      8 486.80
      8 486.80
18/09/2024 10:38:23.276 50   486.10
      50 486.10
      50 486.10
18/09/2024 10:38:22.233 20   486.10
      20 486.10
      20 486.10
18/09/2024 10:38:16.015 34   486.00
      34 486.00
      34 486.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)