Tradegate Exchange

Nvidia Corp.

3400

1906

111.88

Date	Time	Volume	Order Volume	Price
17/07/2024	11:33:50.551	85		111.88
			30	111.88
			50	111.88
			85	111.88
			5	111.88
17/07/2024	11:33:45.696	455		111.98
			440	111.98
			355	111.98
			100	111.98
			2	111.98
			3	111.98
			10	111.98
17/07/2024	11:33:08.720	500		111.94
			500	111.94
			500	111.94
17/07/2024	11:33:05.469	2		111.94
			2	111.94
			2	111.94
17/07/2024	11:33:03.080	200		111.88
			200	111.88
			200	111.88
17/07/2024	11:32:33.568	200		111.90
			200	111.90
			200	111.90
17/07/2024	11:32:22.304	8		111.96
			8	111.96
			8	111.96
17/07/2024	11:32:15.384	200		111.86
			200	111.86
			200	111.86
17/07/2024	11:32:05.197	5		111.96
			5	111.96
			5	111.96
17/07/2024	11:32:02.631	12		111.96
			12	111.96
			12	111.96
17/07/2024	11:31:46.222	12		111.96
			12	111.96
			12	111.96
17/07/2024	11:31:34.021	50		111.94
			50	111.94
			50	111.94
17/07/2024	11:31:22.336	223		111.86
			223	111.86
			223	111.86
17/07/2024	11:31:02.746	2		111.88
			2	111.88
			2	111.88
17/07/2024	11:30:56.135	25		111.88
			25	111.88
			25	111.88
17/07/2024	11:30:49.716	35		111.90
			5	111.90
			30	111.90
			35	111.90
17/07/2024	11:30:41.517	100		111.90
			100	111.90
			100	111.90
17/07/2024	11:30:34.880	27		112.00
			27	112.00
			27	112.00
17/07/2024	11:30:33.011	200		111.98
			200	111.98
			200	111.98
17/07/2024	11:30:09.810	10		111.98
			10	111.98
			10	111.98
17/07/2024	11:29:58.856	500		111.98
			500	111.98
			500	111.98
17/07/2024	11:29:57.040	13		112.02
			13	112.02
			13	112.02
17/07/2024	11:29:55.630	223		112.00
			223	112.00
			223	112.00
17/07/2024	11:29:51.593	45		112.02
			45	112.02
			45	112.02
17/07/2024	11:29:45.501	95		111.96
			95	111.96
			95	111.96
17/07/2024	11:29:45.255	1 285		111.96
			50	111.96
			267	111.96
			561	111.96
			2	111.96
			16	111.96
			100	111.96
			1 285	111.96
			10	111.96
			5	111.96
			20	111.96
			9	111.96
			45	111.96
			200	111.96
17/07/2024	11:29:25.145	500		112.02
			500	112.02
			500	112.02
17/07/2024	11:29:18.705	10		112.02
			10	112.02
			10	112.02
17/07/2024	11:28:51.490	325		112.04
			325	112.04
			325	112.04
17/07/2024	11:28:23.534	80		112.10
			80	112.10
			80	112.10
17/07/2024	11:28:10.250	2		112.12
			2	112.12
			2	112.12
17/07/2024	11:28:08.138	20		112.02
			20	112.02
			20	112.02
17/07/2024	11:27:59.129	10		112.12
			10	112.12
			10	112.12
17/07/2024	11:27:53.782	45		112.10
			45	112.10
			45	112.10
17/07/2024	11:27:45.838	13		112.08
			13	112.08
			13	112.08
17/07/2024	11:27:39.572	200		112.10
			200	112.10
			200	112.10
17/07/2024	11:27:21.307	20		112.12
			20	112.12
			20	112.12
17/07/2024	11:27:21.093	25		112.12
			25	112.12
			25	112.12
17/07/2024	11:27:20.910	95		112.12
			95	112.12
			95	112.12
17/07/2024	11:27:18.914	200		112.06
			9	112.06
			200	112.06
			191	112.06
17/07/2024	11:27:15.788	75		112.08
			75	112.08
			75	112.08
17/07/2024	11:27:15.423	1		112.08
			1	112.08
			1	112.08
17/07/2024	11:27:13.505	4		112.12
			4	112.12
			4	112.12
17/07/2024	11:27:02.414	31		112.10
			31	112.10
			30	112.10
			1	112.10
17/07/2024	11:27:00.021	154		112.12
			154	112.12
			154	112.12
17/07/2024	11:26:57.365	26		112.12
			26	112.12
			26	112.12
17/07/2024	11:26:54.910	44		112.14
			44	112.14
			44	112.14
17/07/2024	11:26:17.443	20		112.14
			20	112.14
			20	112.14
17/07/2024	11:26:12.506	4		112.12
			4	112.12
			4	112.12
17/07/2024	11:26:11.894	100		112.12
			100	112.12
			100	112.12
17/07/2024	11:26:06.989	9		112.14
			9	112.14
			9	112.14
17/07/2024	11:26:04.349	56		112.06
			56	112.06
			56	112.06
17/07/2024	11:25:57.711	8		112.14
			8	112.14
			8	112.14
17/07/2024	11:25:52.214	2		112.18
			2	112.18
			2	112.18
17/07/2024	11:25:43.244	500		112.14
			500	112.14
			500	112.14
17/07/2024	11:25:42.412	20		112.12
			20	112.12
			20	112.12
17/07/2024	11:25:41.800	15		112.12
			15	112.12
			15	112.12
17/07/2024	11:25:34.295	90		112.10
			90	112.10
			90	112.10
17/07/2024	11:25:33.772	20		112.10
			20	112.10
			20	112.10
17/07/2024	11:25:26.681	5		112.12
			5	112.12
			5	112.12
17/07/2024	11:25:22.249	50		112.12
			50	112.12
			50	112.12
17/07/2024	11:25:17.319	4		112.14
			4	112.14
			4	112.14
17/07/2024	11:25:16.807	89		112.14
			89	112.14
			89	112.14
17/07/2024	11:25:13.466	65		112.14
			10	112.14
			65	112.14
			55	112.14
17/07/2024	11:24:52.158	2 505		112.14
			2 505	112.14
			2 500	112.14
			5	112.14
17/07/2024	11:24:40.714	500		112.12
			500	112.12
			500	112.12
17/07/2024	11:24:35.507	45		112.12
			45	112.12
			45	112.12
17/07/2024	11:24:29.482	18		112.14
			18	112.14
			18	112.14
17/07/2024	11:24:23.315	10		112.14
			10	112.14
			10	112.14
17/07/2024	11:24:19.235	70		112.04
			70	112.04
			70	112.04
17/07/2024	11:24:09.522	50		112.12
			50	112.12
			50	112.12
17/07/2024	11:24:02.683	250		112.04
			250	112.04
			250	112.04
17/07/2024	11:23:53.010	100		112.10
			100	112.10
			100	112.10
17/07/2024	11:23:39.960	220		112.10
			220	112.10
			220	112.10
17/07/2024	11:23:33.363	17		112.12
			17	112.12
			17	112.12
17/07/2024	11:23:13.758	300		112.12
			300	112.12
			300	112.12
17/07/2024	11:23:03.204	10		112.12
			10	112.12
			10	112.12
17/07/2024	11:22:51.734	1		112.10
			1	112.10
			1	112.10
17/07/2024	11:22:50.153	45		112.10
			45	112.10
			45	112.10
17/07/2024	11:22:44.892	15		112.10
			15	112.10
			15	112.10
17/07/2024	11:22:43.711	90		112.10
			90	112.10
			90	112.10
17/07/2024	11:22:40.378	20		112.10
			20	112.10
			20	112.10
17/07/2024	11:22:34.011	220		112.08
			220	112.08
			220	112.08
17/07/2024	11:22:32.942	20		112.06
			20	112.06
			20	112.06
17/07/2024	11:22:31.597	10		112.12
			10	112.12
			10	112.12
17/07/2024	11:22:30.832	40		112.12
			40	112.12
			40	112.12
17/07/2024	11:22:18.249	3		111.98
			3	111.98
			3	111.98
17/07/2024	11:22:15.462	10		112.10
			10	112.10
			10	112.10
17/07/2024	11:22:08.988	50		112.00
			1	112.00
			49	112.00
			50	112.00
17/07/2024	11:22:05.652	18		112.04
			18	112.04
			18	112.04
17/07/2024	11:22:03.730	90		111.98
			1	111.98
			10	111.98
			73	111.98
			90	111.98
			6	111.98
17/07/2024	11:22:00.014	1		112.02
			1	112.02
			1	112.02
17/07/2024	11:21:57.120	265		112.02
			265	112.02
			265	112.02
17/07/2024	11:21:56.100	10		112.02
			10	112.02
			10	112.02
17/07/2024	11:21:18.625	50		112.00
			50	112.00
			50	112.00
17/07/2024	11:21:09.986	10		112.02
			10	112.02
			10	112.02
17/07/2024	11:21:09.694	3		111.98
			3	111.98
			3	111.98
17/07/2024	11:21:02.859	65		112.00
			65	112.00
			65	112.00
17/07/2024	11:21:02.047	50		112.00
			50	112.00
			50	112.00
17/07/2024	11:20:53.462	50		111.98
			50	111.98
			50	111.98
17/07/2024	11:20:27.365	9		112.02
			9	112.02
			9	112.02
17/07/2024	11:20:18.497	50		112.02
			50	112.02
			50	112.02
17/07/2024	11:20:12.046	90		112.00
			90	112.00
			90	112.00
17/07/2024	11:20:02.376	20		111.94
			20	111.94
			20	111.94
17/07/2024	11:19:56.620	1		112.00
			1	112.00
			1	112.00
17/07/2024	11:19:55.021	1		112.00
			1	112.00
			1	112.00
17/07/2024	11:19:47.764	330		112.00
			330	112.00
			330	112.00
17/07/2024	11:19:47.200	10		112.06
			10	112.06
			10	112.06
17/07/2024	11:19:36.868	100		112.04
			100	112.04
			100	112.04
17/07/2024	11:19:36.505	30		112.04
			30	112.04
			30	112.04
17/07/2024	11:19:35.117	150		112.10
			150	112.10
			150	112.10
17/07/2024	11:19:32.868	1		112.10
			1	112.10
			1	112.10
17/07/2024	11:19:26.997	50		112.10
			50	112.10
			50	112.10
17/07/2024	11:19:17.585	100		112.00
			100	112.00
			100	112.00
17/07/2024	11:19:12.458	30		112.00
			30	112.00
			30	112.00
17/07/2024	11:19:09.558	10		112.00
			10	112.00
			10	112.00
17/07/2024	11:19:09.370	267		111.96
			10	111.96
			250	111.96
			15	111.96
			2	111.96
			240	111.96
			17	111.96
17/07/2024	11:18:58.523	455		112.00
			17	112.00
			4	112.00
			300	112.00
			50	112.00
			455	112.00
			8	112.00
			1	112.00
			2	112.00
			50	112.00
			9	112.00
			10	112.00
			4	112.00
17/07/2024	11:18:57.327	20		112.04
			20	112.04
			20	112.04
17/07/2024	11:18:51.366	2		112.02
			2	112.02
			2	112.02
17/07/2024	11:18:47.957	100		112.02
			100	112.02
			100	112.02
17/07/2024	11:18:44.928	60		112.04
			60	112.04
			60	112.04
17/07/2024	11:18:43.251	178		112.04
			178	112.04
			178	112.04
17/07/2024	11:18:35.125	50		112.06
			50	112.06
			50	112.06
17/07/2024	11:18:29.939	1		112.04
			1	112.04
			1	112.04
17/07/2024	11:18:28.434	1		112.04
			1	112.04
			1	112.04
17/07/2024	11:18:25.336	10		112.04
			10	112.04
			10	112.04
17/07/2024	11:18:22.227	50		112.06
			50	112.06
			50	112.06
17/07/2024	11:18:03.733	100		112.10
			100	112.10
			100	112.10
17/07/2024	11:17:58.184	2 000		112.10
			2 000	112.10
			100	112.10
			1 900	112.10
17/07/2024	11:17:45.008	500		112.12
			500	112.12
			500	112.12
17/07/2024	11:17:34.944	14		112.14
			14	112.14
			14	112.14
17/07/2024	11:17:34.779	38		112.14
			30	112.14
			38	112.14
			8	112.14
17/07/2024	11:17:05.551	500		112.10
			500	112.10
			500	112.10
17/07/2024	11:17:04.422	10		112.02
			10	112.02
			10	112.02
17/07/2024	11:16:47.436	1		112.16
			1	112.16
			1	112.16
17/07/2024	11:16:40.436	5		112.16
			5	112.16
			5	112.16
17/07/2024	11:16:33.174	190		112.14
			190	112.14
			190	112.14
17/07/2024	11:16:29.287	30		112.12
			30	112.12
			30	112.12
17/07/2024	11:16:20.390	7		112.12
			7	112.12
			7	112.12
17/07/2024	11:16:18.229	3		112.04
			3	112.04
			3	112.04
17/07/2024	11:16:11.315	3		112.10
			3	112.10
			3	112.10
17/07/2024	11:16:09.710	13		112.02
			13	112.02
			13	112.02
17/07/2024	11:16:08.600	10		112.06
			10	112.06
			10	112.06
17/07/2024	11:16:07.066	59		112.08
			59	112.08
			15	112.08
			44	112.08
17/07/2024	11:16:06.859	105		112.08
			100	112.08
			105	112.08
			5	112.08
17/07/2024	11:15:55.438	7		112.12
			7	112.12
			7	112.12
17/07/2024	11:15:45.666	100		112.14
			100	112.14
			100	112.14
17/07/2024	11:15:29.825	1		112.14
			1	112.14
			1	112.14
17/07/2024	11:15:29.343	87		112.16
			87	112.16
			87	112.16
17/07/2024	11:15:24.616	200		112.10
			200	112.10
			200	112.10
17/07/2024	11:15:19.647	116		112.16
			116	112.16
			116	112.16
17/07/2024	11:15:15.911	9		112.16
			9	112.16
			9	112.16
17/07/2024	11:15:09.084	100		112.16
			100	112.16
			100	112.16
17/07/2024	11:14:50.530	50		112.12
			50	112.12
			50	112.12
17/07/2024	11:14:49.430	27		112.10
			27	112.10
			27	112.10
17/07/2024	11:14:46.010	15		112.18
			15	112.18
			15	112.18
17/07/2024	11:14:45.850	5		112.18
			5	112.18
			5	112.18
17/07/2024	11:14:41.218	6		112.18
			6	112.18
			6	112.18
17/07/2024	11:14:28.161	15		112.18
			15	112.18
			15	112.18
17/07/2024	11:14:23.901	25		112.18
			25	112.18
			25	112.18
17/07/2024	11:14:11.764	20		112.20
			20	112.20
			20	112.20
17/07/2024	11:14:03.092	30		112.22
			30	112.22
			30	112.22
17/07/2024	11:13:50.696	2		112.20
			2	112.20
			2	112.20
17/07/2024	11:13:44.110	10		112.22
			10	112.22
			10	112.22
17/07/2024	11:13:40.588	25		112.20
			25	112.20
			25	112.20
17/07/2024	11:13:38.789	65		112.20
			65	112.20
			65	112.20
17/07/2024	11:13:24.570	250		112.16
			250	112.16
			250	112.16
17/07/2024	11:13:15.779	100		112.16
			100	112.16
			100	112.16
17/07/2024	11:13:13.365	362		112.16
			362	112.16
			362	112.16
17/07/2024	11:13:12.630	57		112.16
			57	112.16
			57	112.16
17/07/2024	11:13:08.677	75		112.08
			23	112.08
			10	112.08
			75	112.08
			42	112.08
17/07/2024	11:12:49.761	90		112.22
			90	112.22
			90	112.22
17/07/2024	11:12:49.489	10		112.24
			10	112.24
			10	112.24
17/07/2024	11:12:45.813	100		112.14
			100	112.14
			100	112.14
17/07/2024	11:12:40.737	12		112.24
			12	112.24
			12	112.24
17/07/2024	11:12:32.106	500		112.14
			500	112.14
			500	112.14
17/07/2024	11:12:21.159	120		112.12
			120	112.12
			120	112.12
17/07/2024	11:12:19.679	14		112.08
			14	112.08
			14	112.08
17/07/2024	11:12:17.193	30		112.08
			30	112.08
			30	112.08
17/07/2024	11:12:14.384	10		112.08
			10	112.08
			10	112.08
17/07/2024	11:11:58.599	4		112.14
			4	112.14
			4	112.14
17/07/2024	11:11:34.965	100		112.06
			100	112.06
			100	112.06
17/07/2024	11:11:29.605	500		112.06
			500	112.06
			500	112.06
17/07/2024	11:11:24.818	6		112.08
			6	112.08
			6	112.08
17/07/2024	11:11:18.805	1		112.14
			1	112.14
			1	112.14
17/07/2024	11:11:14.559	100		112.14
			100	112.14
			100	112.14
17/07/2024	11:11:14.414	2		112.08
			2	112.08
			2	112.08
17/07/2024	11:11:11.514	100		112.08
			100	112.08
			100	112.08
17/07/2024	11:11:11.305	30		112.14
			15	112.14
			30	112.14
			10	112.14
			5	112.14
17/07/2024	11:10:47.984	500		112.14
			500	112.14
			500	112.14
17/07/2024	11:10:47.004	500		112.14
			500	112.14
			500	112.14
17/07/2024	11:10:45.100	150		112.06
			150	112.06
			150	112.06
17/07/2024	11:10:35.866	30		112.08
			30	112.08
			30	112.08
17/07/2024	11:10:24.239	75		112.12
			75	112.12
			75	112.12
17/07/2024	11:10:23.930	5		112.14
			5	112.14
			5	112.14
17/07/2024	11:10:14.176	17		112.16
			17	112.16
			17	112.16
17/07/2024	11:09:55.561	17		112.04
			17	112.04
			17	112.04
17/07/2024	11:09:45.752	100		112.08
			100	112.08
			100	112.08
17/07/2024	11:09:44.388	305		112.10
			305	112.10
			305	112.10
17/07/2024	11:09:38.399	27		112.12
			27	112.12
			27	112.12
17/07/2024	11:09:36.549	151		112.12
			151	112.12
			151	112.12
17/07/2024	11:09:34.702	40		112.06
			40	112.06
			40	112.06
17/07/2024	11:09:14.671	60		112.12
			60	112.12
			60	112.12
17/07/2024	11:09:13.727	30		112.04
			30	112.04
			30	112.04
17/07/2024	11:09:05.305	20		112.12
			20	112.12
			20	112.12
17/07/2024	11:08:57.275	3		112.10
			3	112.10
			3	112.10
17/07/2024	11:08:45.702	10		112.10
			10	112.10
			10	112.10
17/07/2024	11:08:39.730	100		112.02
			100	112.02
			100	112.02
17/07/2024	11:08:33.903	44		112.10
			44	112.10
			44	112.10
17/07/2024	11:08:26.002	50		112.12
			50	112.12
			50	112.12
17/07/2024	11:08:16.091	35		112.10
			35	112.10
			35	112.10
17/07/2024	11:08:07.420	30		112.12
			30	112.12
			30	112.12
17/07/2024	11:08:06.232	20		112.08
			20	112.08
			20	112.08
17/07/2024	11:08:03.605	1		112.08
			1	112.08
			1	112.08
17/07/2024	11:07:52.314	49		112.04
			49	112.04
			49	112.04
17/07/2024	11:07:48.879	1		112.10
			1	112.10
			1	112.10
17/07/2024	11:07:37.935	10		112.12
			10	112.12
			10	112.12
17/07/2024	11:07:31.167	200		112.08
			200	112.08
			200	112.08
17/07/2024	11:07:17.208	1		112.14
			1	112.14
			1	112.14
17/07/2024	11:07:13.011	800		112.12
			50	112.12
			250	112.12
			500	112.12
			800	112.12
17/07/2024	11:07:11.214	100		112.04
			100	112.04
			100	112.04
17/07/2024	11:07:04.122	20		112.08
			20	112.08
			20	112.08
17/07/2024	11:07:02.254	250		112.02
			250	112.02
			10	112.02
			240	112.02
17/07/2024	11:07:01.334	500		112.04
			500	112.04
			500	112.04
17/07/2024	11:06:47.859	500		112.06
			500	112.06
			500	112.06
17/07/2024	11:06:29.206	350		112.02
			350	112.02
			350	112.02
17/07/2024	11:06:26.497	10		112.06
			10	112.06
			10	112.06
17/07/2024	11:06:17.391	5		112.04
			5	112.04
			5	112.04
17/07/2024	11:06:17.200	1		111.98
			1	111.98
			1	111.98
17/07/2024	11:06:16.402	10		112.04
			10	112.04
			10	112.04
17/07/2024	11:06:15.595	3		112.06
			3	112.06
			3	112.06
17/07/2024	11:06:12.098	8		112.04
			8	112.04
			8	112.04
17/07/2024	11:05:56.245	1		112.00
			1	112.00
			1	112.00
17/07/2024	11:05:54.705	150		112.00
			150	112.00
			150	112.00
17/07/2024	11:05:54.277	1		112.04
			1	112.04
			1	112.04
17/07/2024	11:05:48.723	5		112.06
			5	112.06
			5	112.06
17/07/2024	11:05:42.524	84		112.04
			44	112.04
			40	112.04
			84	112.04
17/07/2024	11:05:34.498	50		111.98
			50	111.98
			50	111.98
17/07/2024	11:05:31.722	10		112.08
			10	112.08
			10	112.08
17/07/2024	11:05:31.516	1		112.08
			1	112.08
			1	112.08
17/07/2024	11:05:30.217	3		112.06
			3	112.06
			3	112.06
17/07/2024	11:05:29.934	7		112.06
			7	112.06
			7	112.06
17/07/2024	11:05:29.775	26		111.98
			26	111.98
			26	111.98
17/07/2024	11:05:27.759	20		112.02
			20	112.02
			20	112.02
17/07/2024	11:05:23.420	115		111.96
			115	111.96
			115	111.96
17/07/2024	11:05:18.536	2		112.02
			2	112.02
			2	112.02
17/07/2024	11:05:14.809	5		112.04
			5	112.04
			5	112.04
17/07/2024	11:05:10.668	50		112.04
			50	112.04
			50	112.04
17/07/2024	11:05:10.460	100		111.96
			100	111.96
			100	111.96
17/07/2024	11:05:04.557	70		112.04
			70	112.04
			70	112.04
17/07/2024	11:05:03.388	15		111.96
			15	111.96
			15	111.96
17/07/2024	11:04:59.295	60		111.96
			60	111.96
			51	111.96
			9	111.96
17/07/2024	11:04:39.618	500		112.04
			500	112.04
			500	112.04
17/07/2024	11:04:27.623	9		112.04
			9	112.04
			9	112.04
17/07/2024	11:04:26.012	9		112.06
			9	112.06
			9	112.06
17/07/2024	11:04:19.528	150		112.02
			150	112.02
			10	112.02
			20	112.02
			100	112.02
			10	112.02
			10	112.02
17/07/2024	11:04:10.331	300		112.02
			300	112.02
			300	112.02
17/07/2024	11:04:10.185	50		112.02
			50	112.02
			50	112.02
17/07/2024	11:04:07.765	100		112.00
			100	112.00
			100	112.00
17/07/2024	11:04:00.918	12		112.02
			12	112.02
			12	112.02
17/07/2024	11:04:00.038	1		112.02
			1	112.02
			1	112.02
17/07/2024	11:03:52.748	100		111.88
			100	111.88
			100	111.88
17/07/2024	11:03:46.910	10		111.92
			10	111.92
			10	111.92
17/07/2024	11:03:38.766	5		111.94
			5	111.94
			5	111.94
17/07/2024	11:03:36.128	15		111.92
			15	111.92
			15	111.92
17/07/2024	11:03:35.502	100		111.94
			100	111.94
			100	111.94
17/07/2024	11:03:35.338	100		111.94
			100	111.94
			100	111.94
17/07/2024	11:03:32.976	17		111.94
			17	111.94
			17	111.94
17/07/2024	11:03:30.507	50		111.90
			50	111.90
			50	111.90
17/07/2024	11:03:30.299	25		111.92
			25	111.92
			25	111.92
17/07/2024	11:03:30.022	210		111.90
			210	111.90
			210	111.90
17/07/2024	11:03:29.579	40		111.90
			40	111.90
			40	111.90
17/07/2024	11:03:27.743	10		111.88
			10	111.88
			10	111.88
17/07/2024	11:03:23.832	20		111.92
			20	111.92
			20	111.92
17/07/2024	11:03:09.297	18		112.00
			18	112.00
			18	112.00
17/07/2024	11:03:03.774	200		111.98
			200	111.98
			200	111.98
17/07/2024	11:03:02.878	40		111.86
			40	111.86
			6	111.86
			25	111.86
			5	111.86
			4	111.86
17/07/2024	11:02:57.999	20		112.00
			20	112.00
			20	112.00
17/07/2024	11:02:42.330	21		112.00
			21	112.00
			21	112.00
17/07/2024	11:02:27.355	112		112.00
			112	112.00
			112	112.00
17/07/2024	11:02:24.416	8		112.04
			8	112.04
			8	112.04
17/07/2024	11:02:20.232	3		112.04
			3	112.04
			3	112.04
17/07/2024	11:02:19.847	100		112.04
			100	112.04
			100	112.04
17/07/2024	11:02:17.370	50		112.04
			50	112.04
			50	112.04
17/07/2024	11:02:12.833	50		112.06
			50	112.06
			50	112.06
17/07/2024	11:02:12.440	100		112.06
			100	112.06
			100	112.06
17/07/2024	11:02:12.112	9		112.08
			9	112.08
			9	112.08
17/07/2024	11:02:08.609	100		111.96
			40	111.96
			3	111.96
			100	111.96
			57	111.96
17/07/2024	11:02:05.161	5		112.04
			5	112.04
			5	112.04
17/07/2024	11:02:01.437	17		112.04
			17	112.04
			17	112.04
17/07/2024	11:01:51.095	50		112.08
			50	112.08
			50	112.08
17/07/2024	11:01:50.144	35		112.04
			35	112.04
			35	112.04
17/07/2024	11:01:32.579	150		112.04
			150	112.04
			9	112.04
			141	112.04
17/07/2024	11:01:28.441	20		112.08
			20	112.08
			20	112.08
17/07/2024	11:01:09.584	100		112.00
			100	112.00
			100	112.00
17/07/2024	11:01:09.263	145		112.00
			25	112.00
			95	112.00
			100	112.00
			20	112.00
			48	112.00
			2	112.00
17/07/2024	11:01:06.563	494		112.00
			10	112.00
			494	112.00
			164	112.00
			70	112.00
			250	112.00
17/07/2024	11:00:53.911	500		111.98
			500	111.98
			500	111.98
17/07/2024	11:00:53.262	90		111.98
			90	111.98
			90	111.98
17/07/2024	11:00:41.490	120		111.84
			120	111.84
			120	111.84
17/07/2024	11:00:40.795	5		111.90
			5	111.90
			5	111.90
17/07/2024	11:00:36.984	90		111.92
			90	111.92
			90	111.92
17/07/2024	11:00:36.805	100		111.92
			100	111.92
			100	111.92
17/07/2024	11:00:30.128	27		111.92
			27	111.92
			27	111.92
17/07/2024	11:00:25.166	500		111.84
			500	111.84
			500	111.84
17/07/2024	11:00:23.163	82		111.90
			82	111.90
			82	111.90
17/07/2024	11:00:18.841	8		111.84
			8	111.84
			8	111.84
17/07/2024	11:00:01.816	50		111.88
			50	111.88
			50	111.88
17/07/2024	10:59:54.004	110		111.80
			70	111.80
			110	111.80
			40	111.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 111.88 / Ask: 111.94
Volume: 414 741
-3.50%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2024 @ 11:33:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice