Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1979
1648
34.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/03/2025 | 21:59:54.086 | 2 500 | 34.10 | |
| 2 500 | 34.10 | |||
| 2 500 | 34.10 | |||
| 07/03/2025 | 21:56:56.730 | 300 | 34.03 | |
| 300 | 34.03 | |||
| 300 | 34.03 | |||
| 07/03/2025 | 21:52:34.416 | 200 | 34.03 | |
| 200 | 34.03 | |||
| 200 | 34.03 | |||
| 07/03/2025 | 21:52:20.393 | 350 | 34.03 | |
| 350 | 34.03 | |||
| 350 | 34.03 | |||
| 07/03/2025 | 21:52:03.266 | 90 | 34.09 | |
| 90 | 34.09 | |||
| 90 | 34.09 | |||
| 07/03/2025 | 21:47:48.511 | 690 | 34.09 | |
| 690 | 34.09 | |||
| 690 | 34.09 | |||
| 07/03/2025 | 21:43:18.346 | 65 | 34.01 | |
| 65 | 34.01 | |||
| 65 | 34.01 | |||
| 07/03/2025 | 21:42:36.546 | 150 | 34.01 | |
| 150 | 34.01 | |||
| 150 | 34.01 | |||
| 07/03/2025 | 21:41:28.553 | 30 | 34.08 | |
| 30 | 34.08 | |||
| 30 | 34.08 | |||
| 07/03/2025 | 21:38:50.849 | 10 | 34.08 | |
| 10 | 34.08 | |||
| 10 | 34.08 | |||
| 07/03/2025 | 21:35:07.161 | 45 | 34.09 | |
| 45 | 34.09 | |||
| 45 | 34.09 | |||
| 07/03/2025 | 21:30:39.968 | 50 | 34.01 | |
| 50 | 34.01 | |||
| 50 | 34.01 | |||
| 07/03/2025 | 21:30:11.552 | 100 | 34.08 | |
| 100 | 34.08 | |||
| 100 | 34.08 | |||
| 07/03/2025 | 21:28:07.733 | 1 067 | 34.06 | |
| 1 067 | 34.06 | |||
| 317 | 34.06 | |||
| 750 | 34.06 | |||
| 07/03/2025 | 21:27:58.088 | 1 200 | 34.05 | |
| 1 200 | 34.05 | |||
| 1 000 | 34.05 | |||
| 200 | 34.05 | |||
| 07/03/2025 | 21:25:46.995 | 590 | 34.05 | |
| 590 | 34.05 | |||
| 590 | 34.05 | |||
| 07/03/2025 | 21:25:16.155 | 139 | 34.05 | |
| 50 | 34.05 | |||
| 89 | 34.05 | |||
| 139 | 34.05 | |||
| 07/03/2025 | 21:24:01.152 | 20 | 34.05 | |
| 20 | 34.05 | |||
| 20 | 34.05 | |||
| 07/03/2025 | 21:22:26.368 | 1 000 | 34.01 | |
| 700 | 34.01 | |||
| 1 000 | 34.01 | |||
| 200 | 34.01 | |||
| 100 | 34.01 | |||
| 07/03/2025 | 21:16:29.808 | 1 026 | 34.03 | |
| 821 | 34.03 | |||
| 1 026 | 34.03 | |||
| 205 | 34.03 | |||
| 07/03/2025 | 21:15:13.192 | 88 | 34.05 | |
| 88 | 34.05 | |||
| 88 | 34.05 | |||
| 07/03/2025 | 21:12:36.233 | 10 | 34.05 | |
| 10 | 34.05 | |||
| 10 | 34.05 | |||
| 07/03/2025 | 21:11:55.746 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 07/03/2025 | 21:11:40.574 | 3 | 34.05 | |
| 3 | 34.05 | |||
| 3 | 34.05 | |||
| 07/03/2025 | 21:10:55.541 | 40 | 34.01 | |
| 40 | 34.01 | |||
| 40 | 34.01 | |||
| 07/03/2025 | 21:06:13.756 | 110 | 34.05 | |
| 110 | 34.05 | |||
| 110 | 34.05 | |||
| 07/03/2025 | 21:04:07.667 | 15 | 34.05 | |
| 15 | 34.05 | |||
| 15 | 34.05 | |||
| 07/03/2025 | 21:01:56.431 | 30 | 34.05 | |
| 30 | 34.05 | |||
| 30 | 34.05 | |||
| 07/03/2025 | 21:00:36.289 | 120 | 34.01 | |
| 120 | 34.01 | |||
| 120 | 34.01 | |||
| 07/03/2025 | 20:59:36.352 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 07/03/2025 | 20:59:35.749 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 07/03/2025 | 20:58:12.214 | 55 | 34.05 | |
| 55 | 34.05 | |||
| 55 | 34.05 | |||
| 07/03/2025 | 20:56:35.883 | 18 | 34.01 | |
| 18 | 34.01 | |||
| 18 | 34.01 | |||
| 07/03/2025 | 20:56:02.869 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 07/03/2025 | 20:55:35.338 | 25 | 34.05 | |
| 25 | 34.05 | |||
| 25 | 34.05 | |||
| 07/03/2025 | 20:55:10.646 | 13 | 34.05 | |
| 13 | 34.05 | |||
| 13 | 34.05 | |||
| 07/03/2025 | 20:53:53.494 | 25 | 34.05 | |
| 25 | 34.05 | |||
| 25 | 34.05 | |||
| 07/03/2025 | 20:53:39.507 | 170 | 34.05 | |
| 170 | 34.05 | |||
| 170 | 34.05 | |||
| 07/03/2025 | 20:49:06.161 | 15 | 34.05 | |
| 15 | 34.05 | |||
| 15 | 34.05 | |||
| 07/03/2025 | 20:48:55.718 | 50 | 34.05 | |
| 50 | 34.05 | |||
| 50 | 34.05 | |||
| 07/03/2025 | 20:42:03.066 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 07/03/2025 | 20:36:48.331 | 50 | 34.01 | |
| 50 | 34.01 | |||
| 50 | 34.01 | |||
| 07/03/2025 | 20:36:18.615 | 293 | 34.09 | |
| 100 | 34.09 | |||
| 75 | 34.09 | |||
| 293 | 34.09 | |||
| 50 | 34.09 | |||
| 68 | 34.09 | |||
| 07/03/2025 | 20:33:55.636 | 180 | 34.01 | |
| 80 | 34.01 | |||
| 100 | 34.01 | |||
| 180 | 34.01 | |||
| 07/03/2025 | 20:33:36.920 | 70 | 34.09 | |
| 70 | 34.09 | |||
| 70 | 34.09 | |||
| 07/03/2025 | 20:32:12.948 | 30 | 34.01 | |
| 30 | 34.01 | |||
| 30 | 34.01 | |||
| 07/03/2025 | 20:29:29.605 | 8 | 34.05 | |
| 8 | 34.05 | |||
| 8 | 34.05 | |||
| 07/03/2025 | 20:23:29.979 | 1 | 34.03 | |
| 1 | 34.03 | |||
| 1 | 34.03 | |||
| 07/03/2025 | 20:22:05.532 | 1 051 | 34.06 | |
| 1 049 | 34.06 | |||
| 1 000 | 34.06 | |||
| 1 | 34.06 | |||
| 50 | 34.06 | |||
| 1 | 34.06 | |||
| 1 | 34.06 | |||
| 07/03/2025 | 20:19:03.560 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 07/03/2025 | 20:17:59.782 | 2 | 34.05 | |
| 2 | 34.05 | |||
| 2 | 34.05 | |||
| 07/03/2025 | 20:17:20.324 | 3 | 34.05 | |
| 3 | 34.05 | |||
| 3 | 34.05 | |||
| 07/03/2025 | 20:15:56.305 | 300 | 34.05 | |
| 300 | 34.05 | |||
| 200 | 34.05 | |||
| 100 | 34.05 | |||
| 07/03/2025 | 20:13:41.262 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 731 | 34.04 | |||
| 100 | 34.04 | |||
| 169 | 34.04 | |||
| 07/03/2025 | 20:12:44.068 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 07/03/2025 | 20:12:14.481 | 280 | 34.10 | |
| 280 | 34.10 | |||
| 280 | 34.10 | |||
| 07/03/2025 | 20:12:03.156 | 334 | 34.10 | |
| 250 | 34.10 | |||
| 334 | 34.10 | |||
| 84 | 34.10 | |||
| 07/03/2025 | 20:10:26.549 | 130 | 34.08 | |
| 130 | 34.08 | |||
| 130 | 34.08 | |||
| 07/03/2025 | 20:07:05.103 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 07/03/2025 | 20:06:58.313 | 2 | 34.10 | |
| 2 | 34.10 | |||
| 2 | 34.10 | |||
| 07/03/2025 | 20:05:34.455 | 3 301 | 34.08 | |
| 3 301 | 34.08 | |||
| 3 301 | 34.08 | |||
| 07/03/2025 | 20:05:31.658 | 1 000 | 34.07 | |
| 1 000 | 34.07 | |||
| 1 000 | 34.07 | |||
| 07/03/2025 | 20:05:30.544 | 3 667 | 34.08 | |
| 3 667 | 34.08 | |||
| 3 667 | 34.08 | |||
| 07/03/2025 | 20:05:27.107 | 2 080 | 34.08 | |
| 80 | 34.08 | |||
| 1 000 | 34.08 | |||
| 1 000 | 34.08 | |||
| 2 032 | 34.08 | |||
| 31 | 34.08 | |||
| 17 | 34.08 | |||
| 07/03/2025 | 20:05:05.119 | 1 042 | 34.07 | |
| 998 | 34.07 | |||
| 44 | 34.07 | |||
| 42 | 34.07 | |||
| 1 000 | 34.07 | |||
| 07/03/2025 | 20:03:59.554 | 1 000 | 34.07 | |
| 1 000 | 34.07 | |||
| 1 000 | 34.07 | |||
| 07/03/2025 | 20:01:28.076 | 1 000 | 34.07 | |
| 1 000 | 34.07 | |||
| 1 000 | 34.07 | |||
| 07/03/2025 | 20:01:18.612 | 4 267 | 34.06 | |
| 4 267 | 34.06 | |||
| 4 267 | 34.06 | |||
| 07/03/2025 | 19:59:52.907 | 400 | 34.06 | |
| 400 | 34.06 | |||
| 400 | 34.06 | |||
| 07/03/2025 | 19:58:57.215 | 150 | 34.06 | |
| 150 | 34.06 | |||
| 150 | 34.06 | |||
| 07/03/2025 | 19:58:46.341 | 80 | 34.06 | |
| 80 | 34.06 | |||
| 80 | 34.06 | |||
| 07/03/2025 | 19:58:42.304 | 2 | 34.06 | |
| 2 | 34.06 | |||
| 2 | 34.06 | |||
| 07/03/2025 | 19:57:46.116 | 36 | 34.05 | |
| 36 | 34.05 | |||
| 36 | 34.05 | |||
| 07/03/2025 | 19:57:43.902 | 3 | 34.03 | |
| 3 | 34.03 | |||
| 3 | 34.03 | |||
| 07/03/2025 | 19:57:40.781 | 3 | 34.03 | |
| 3 | 34.03 | |||
| 3 | 34.03 | |||
| 07/03/2025 | 19:57:33.031 | 2 | 34.05 | |
| 2 | 34.05 | |||
| 2 | 34.05 | |||
| 07/03/2025 | 19:55:53.408 | 100 | 34.06 | |
| 100 | 34.06 | |||
| 100 | 34.06 | |||
| 07/03/2025 | 19:54:52.458 | 1 | 34.06 | |
| 1 | 34.06 | |||
| 1 | 34.06 | |||
| 07/03/2025 | 19:54:06.848 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 07/03/2025 | 19:53:16.753 | 15 | 34.03 | |
| 15 | 34.03 | |||
| 15 | 34.03 | |||
| 07/03/2025 | 19:52:30.820 | 50 | 34.05 | |
| 50 | 34.05 | |||
| 50 | 34.05 | |||
| 07/03/2025 | 19:50:47.127 | 150 | 34.05 | |
| 150 | 34.05 | |||
| 150 | 34.05 | |||
| 07/03/2025 | 19:50:38.499 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 07/03/2025 | 19:50:14.838 | 3 | 34.05 | |
| 3 | 34.05 | |||
| 3 | 34.05 | |||
| 07/03/2025 | 19:50:02.667 | 50 | 34.05 | |
| 50 | 34.05 | |||
| 50 | 34.05 | |||
| 07/03/2025 | 19:49:31.760 | 3 | 34.05 | |
| 3 | 34.05 | |||
| 3 | 34.05 | |||
| 07/03/2025 | 19:49:21.186 | 40 | 34.03 | |
| 40 | 34.03 | |||
| 40 | 34.03 | |||
| 07/03/2025 | 19:48:15.016 | 3 | 34.03 | |
| 3 | 34.03 | |||
| 3 | 34.03 | |||
| 07/03/2025 | 19:48:09.794 | 3 | 34.05 | |
| 3 | 34.05 | |||
| 3 | 34.05 | |||
| 07/03/2025 | 19:47:09.148 | 150 | 34.05 | |
| 150 | 34.05 | |||
| 150 | 34.05 | |||
| 07/03/2025 | 19:46:26.644 | 40 | 34.05 | |
| 40 | 34.05 | |||
| 40 | 34.05 | |||
| 07/03/2025 | 19:45:54.366 | 11 | 34.05 | |
| 11 | 34.05 | |||
| 11 | 34.05 | |||
| 07/03/2025 | 19:45:40.378 | 2 | 34.05 | |
| 2 | 34.05 | |||
| 2 | 34.05 | |||
| 07/03/2025 | 19:44:48.414 | 60 | 34.05 | |
| 60 | 34.05 | |||
| 60 | 34.05 | |||
| 07/03/2025 | 19:44:30.692 | 300 | 34.05 | |
| 300 | 34.05 | |||
| 300 | 34.05 | |||
| 07/03/2025 | 19:43:04.420 | 15 | 34.05 | |
| 15 | 34.05 | |||
| 15 | 34.05 | |||
| 07/03/2025 | 19:42:42.117 | 50 | 34.05 | |
| 50 | 34.05 | |||
| 50 | 34.05 | |||
| 07/03/2025 | 19:42:37.442 | 150 | 34.05 | |
| 150 | 34.05 | |||
| 150 | 34.05 | |||
| 07/03/2025 | 19:42:01.707 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 07/03/2025 | 19:41:49.896 | 2 586 | 34.05 | |
| 900 | 34.05 | |||
| 1 586 | 34.05 | |||
| 100 | 34.05 | |||
| 2 586 | 34.05 | |||
| 07/03/2025 | 19:41:47.999 | 14 | 34.05 | |
| 14 | 34.05 | |||
| 14 | 34.05 | |||
| 07/03/2025 | 19:38:35.131 | 800 | 34.01 | |
| 800 | 34.01 | |||
| 100 | 34.01 | |||
| 700 | 34.01 | |||
| 07/03/2025 | 19:37:15.032 | 11 | 34.04 | |
| 11 | 34.04 | |||
| 11 | 34.04 | |||
| 07/03/2025 | 19:36:51.460 | 100 | 34.01 | |
| 100 | 34.01 | |||
| 100 | 34.01 | |||
| 07/03/2025 | 19:33:39.108 | 20 | 34.04 | |
| 20 | 34.04 | |||
| 20 | 34.04 | |||
| 07/03/2025 | 19:32:53.514 | 1 000 | 34.01 | |
| 1 000 | 34.01 | |||
| 1 000 | 34.01 | |||
| 07/03/2025 | 19:32:46.853 | 10 | 34.01 | |
| 10 | 34.01 | |||
| 10 | 34.01 | |||
| 07/03/2025 | 19:31:07.088 | 23 | 34.01 | |
| 23 | 34.01 | |||
| 23 | 34.01 | |||
| 07/03/2025 | 19:29:45.648 | 18 | 34.04 | |
| 18 | 34.04 | |||
| 18 | 34.04 | |||
| 07/03/2025 | 19:29:19.531 | 88 | 34.04 | |
| 88 | 34.04 | |||
| 88 | 34.04 | |||
| 07/03/2025 | 19:27:59.100 | 45 | 34.04 | |
| 45 | 34.04 | |||
| 45 | 34.04 | |||
| 07/03/2025 | 19:27:49.264 | 1 000 | 34.01 | |
| 1 000 | 34.01 | |||
| 1 000 | 34.01 | |||
| 07/03/2025 | 19:27:30.205 | 14 | 34.04 | |
| 14 | 34.04 | |||
| 14 | 34.04 | |||
| 07/03/2025 | 19:27:19.447 | 44 | 34.01 | |
| 44 | 34.01 | |||
| 44 | 34.01 | |||
| 07/03/2025 | 19:27:13.993 | 3 | 34.01 | |
| 3 | 34.01 | |||
| 3 | 34.01 | |||
| 07/03/2025 | 19:27:00.618 | 1 | 34.04 | |
| 1 | 34.04 | |||
| 1 | 34.04 | |||
| 07/03/2025 | 19:26:08.183 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 07/03/2025 | 19:25:25.521 | 25 | 34.05 | |
| 25 | 34.05 | |||
| 25 | 34.05 | |||
| 07/03/2025 | 19:24:03.804 | 320 | 34.01 | |
| 320 | 34.01 | |||
| 320 | 34.01 | |||
| 07/03/2025 | 19:23:09.524 | 14 | 34.05 | |
| 14 | 34.05 | |||
| 14 | 34.05 | |||
| 07/03/2025 | 19:20:11.679 | 51 | 34.02 | |
| 51 | 34.02 | |||
| 51 | 34.02 | |||
| 07/03/2025 | 19:18:44.908 | 1 000 | 34.01 | |
| 1 000 | 34.01 | |||
| 1 000 | 34.01 | |||
| 07/03/2025 | 19:18:24.120 | 481 | 34.02 | |
| 481 | 34.02 | |||
| 481 | 34.02 | |||
| 07/03/2025 | 19:18:00.899 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 07/03/2025 | 19:17:59.894 | 44 | 34.05 | |
| 44 | 34.05 | |||
| 44 | 34.05 | |||
| 07/03/2025 | 19:17:52.220 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 07/03/2025 | 19:17:51.743 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 07/03/2025 | 19:17:50.292 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 07/03/2025 | 19:17:32.321 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 07/03/2025 | 19:17:28.973 | 1 000 | 34.05 | |
| 160 | 34.05 | |||
| 100 | 34.05 | |||
| 300 | 34.05 | |||
| 440 | 34.05 | |||
| 1 000 | 34.05 | |||
| 07/03/2025 | 19:17:20.023 | 2 245 | 34.04 | |
| 1 945 | 34.04 | |||
| 300 | 34.04 | |||
| 2 245 | 34.04 | |||
| 07/03/2025 | 19:15:20.472 | 1 | 34.03 | |
| 1 | 34.03 | |||
| 1 | 34.03 | |||
| 07/03/2025 | 19:15:13.362 | 500 | 34.01 | |
| 500 | 34.01 | |||
| 500 | 34.01 | |||
| 07/03/2025 | 19:14:47.208 | 120 | 34.03 | |
| 120 | 34.03 | |||
| 120 | 34.03 | |||
| 07/03/2025 | 19:13:48.466 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 07/03/2025 | 19:13:42.320 | 100 | 34.01 | |
| 100 | 34.01 | |||
| 100 | 34.01 | |||
| 07/03/2025 | 19:13:36.467 | 40 | 34.03 | |
| 40 | 34.03 | |||
| 40 | 34.03 | |||
| 07/03/2025 | 19:13:23.650 | 188 | 34.01 | |
| 188 | 34.01 | |||
| 188 | 34.01 | |||
| 07/03/2025 | 19:12:40.342 | 40 | 34.03 | |
| 40 | 34.03 | |||
| 40 | 34.03 | |||
| 07/03/2025 | 19:10:46.689 | 200 | 34.03 | |
| 200 | 34.03 | |||
| 200 | 34.03 | |||
| 07/03/2025 | 19:10:44.200 | 89 | 34.01 | |
| 89 | 34.01 | |||
| 89 | 34.01 | |||
| 07/03/2025 | 19:10:22.650 | 3 | 34.03 | |
| 3 | 34.03 | |||
| 3 | 34.03 | |||
| 07/03/2025 | 19:09:44.203 | 3 | 34.00 | |
| 3 | 34.00 | |||
| 3 | 34.00 | |||
| 07/03/2025 | 19:09:44.084 | 2 000 | 34.00 | |
| 145 | 34.00 | |||
| 926 | 34.00 | |||
| 25 | 34.00 | |||
| 15 | 34.00 | |||
| 2 000 | 34.00 | |||
| 500 | 34.00 | |||
| 389 | 34.00 | |||
| 07/03/2025 | 19:09:37.723 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 07/03/2025 | 19:09:33.038 | 2 | 34.05 | |
| 2 | 34.05 | |||
| 2 | 34.05 | |||
| 07/03/2025 | 19:09:26.183 | 3 | 34.02 | |
| 3 | 34.02 | |||
| 3 | 34.02 | |||
| 07/03/2025 | 19:08:59.672 | 90 | 34.05 | |
| 90 | 34.05 | |||
| 90 | 34.05 | |||
| 07/03/2025 | 19:08:49.741 | 124 | 34.02 | |
| 124 | 34.02 | |||
| 124 | 34.02 | |||
| 07/03/2025 | 19:08:11.797 | 450 | 34.02 | |
| 450 | 34.02 | |||
| 450 | 34.02 | |||
| 07/03/2025 | 19:07:16.610 | 300 | 34.02 | |
| 300 | 34.02 | |||
| 300 | 34.02 | |||
| 07/03/2025 | 19:07:11.892 | 134 | 34.02 | |
| 134 | 34.02 | |||
| 134 | 34.02 | |||
| 07/03/2025 | 19:06:47.175 | 100 | 34.02 | |
| 100 | 34.02 | |||
| 100 | 34.02 | |||
| 07/03/2025 | 19:06:33.107 | 15 | 34.04 | |
| 15 | 34.04 | |||
| 15 | 34.04 | |||
| 07/03/2025 | 19:06:06.030 | 1 | 34.04 | |
| 1 | 34.04 | |||
| 1 | 34.04 | |||
| 07/03/2025 | 19:05:35.649 | 75 | 34.04 | |
| 75 | 34.04 | |||
| 75 | 34.04 | |||
| 07/03/2025 | 19:05:32.301 | 1 | 34.04 | |
| 1 | 34.04 | |||
| 1 | 34.04 | |||
| 07/03/2025 | 19:02:07.888 | 10 | 34.02 | |
| 10 | 34.02 | |||
| 10 | 34.02 | |||
| 07/03/2025 | 19:01:46.041 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 07/03/2025 | 19:01:26.448 | 1 000 | 34.02 | |
| 300 | 34.02 | |||
| 700 | 34.02 | |||
| 1 000 | 34.02 | |||
| 07/03/2025 | 19:01:04.158 | 1 000 | 34.02 | |
| 300 | 34.02 | |||
| 421 | 34.02 | |||
| 1 000 | 34.02 | |||
| 279 | 34.02 | |||
| 07/03/2025 | 19:00:40.273 | 150 | 34.03 | |
| 150 | 34.03 | |||
| 150 | 34.03 | |||
| 07/03/2025 | 19:00:37.529 | 188 | 34.02 | |
| 188 | 34.02 | |||
| 188 | 34.02 | |||
| 07/03/2025 | 19:00:35.358 | 2 | 34.04 | |
| 2 | 34.04 | |||
| 2 | 34.04 | |||
| 07/03/2025 | 19:00:25.303 | 30 | 34.04 | |
| 30 | 34.04 | |||
| 30 | 34.04 | |||
| 07/03/2025 | 19:00:23.904 | 5 | 34.04 | |
| 5 | 34.04 | |||
| 5 | 34.04 | |||
| 07/03/2025 | 19:00:22.890 | 600 | 34.03 | |
| 270 | 34.03 | |||
| 30 | 34.03 | |||
| 300 | 34.03 | |||
| 600 | 34.03 | |||
| 07/03/2025 | 18:59:42.988 | 2 | 34.04 | |
| 2 | 34.04 | |||
| 2 | 34.04 | |||
| 07/03/2025 | 18:58:26.611 | 7 | 34.04 | |
| 7 | 34.04 | |||
| 7 | 34.04 | |||
| 07/03/2025 | 18:57:08.220 | 44 | 34.04 | |
| 44 | 34.04 | |||
| 44 | 34.04 | |||
| 07/03/2025 | 18:57:03.244 | 50 | 34.04 | |
| 10 | 34.04 | |||
| 50 | 34.04 | |||
| 40 | 34.04 | |||
| 07/03/2025 | 18:57:02.383 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 1 000 | 34.04 | |||
| 07/03/2025 | 18:55:01.358 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 1 000 | 34.04 | |||
| 07/03/2025 | 18:54:59.951 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 1 000 | 34.04 | |||
| 07/03/2025 | 18:54:59.046 | 29 | 34.02 | |
| 29 | 34.02 | |||
| 29 | 34.02 | |||
| 07/03/2025 | 18:54:39.027 | 1 | 34.04 | |
| 1 | 34.04 | |||
| 1 | 34.04 | |||
| 07/03/2025 | 18:54:38.744 | 150 | 34.04 | |
| 150 | 34.04 | |||
| 150 | 34.04 | |||
| 07/03/2025 | 18:54:13.461 | 45 | 34.02 | |
| 45 | 34.02 | |||
| 45 | 34.02 | |||
| 07/03/2025 | 18:52:58.432 | 80 | 34.01 | |
| 80 | 34.01 | |||
| 80 | 34.01 | |||
| 07/03/2025 | 18:52:23.910 | 2 | 34.01 | |
| 2 | 34.01 | |||
| 2 | 34.01 | |||
| 07/03/2025 | 18:50:22.896 | 62 | 34.01 | |
| 62 | 34.01 | |||
| 62 | 34.01 | |||
| 07/03/2025 | 18:49:52.133 | 9 | 34.01 | |
| 9 | 34.01 | |||
| 9 | 34.01 | |||
| 07/03/2025 | 18:48:36.950 | 20 | 34.05 | |
| 20 | 34.05 | |||
| 20 | 34.05 | |||
| 07/03/2025 | 18:48:28.032 | 4 | 34.01 | |
| 4 | 34.01 | |||
| 4 | 34.01 | |||
| 07/03/2025 | 18:47:28.314 | 1 386 | 34.02 | |
| 386 | 34.02 | |||
| 1 000 | 34.02 | |||
| 100 | 34.02 | |||
| 1 286 | 34.02 | |||
| 07/03/2025 | 18:46:36.766 | 1 000 | 34.03 | |
| 1 000 | 34.03 | |||
| 1 000 | 34.03 | |||
| 07/03/2025 | 18:46:20.578 | 90 | 34.03 | |
| 90 | 34.03 | |||
| 90 | 34.03 | |||
| 07/03/2025 | 18:46:01.139 | 400 | 34.04 | |
| 400 | 34.04 | |||
| 400 | 34.04 | |||
| 07/03/2025 | 18:46:00.931 | 943 | 34.04 | |
| 420 | 34.04 | |||
| 300 | 34.04 | |||
| 943 | 34.04 | |||
| 223 | 34.04 | |||
| 07/03/2025 | 18:44:54.041 | 50 | 34.05 | |
| 50 | 34.05 | |||
| 50 | 34.05 | |||
| 07/03/2025 | 18:44:31.614 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 07/03/2025 | 18:41:53.825 | 100 | 34.03 | |
| 100 | 34.03 | |||
| 100 | 34.03 | |||
| 07/03/2025 | 18:39:54.318 | 80 | 34.01 | |
| 80 | 34.01 | |||
| 80 | 34.01 | |||
| 07/03/2025 | 18:39:53.071 | 150 | 34.03 | |
| 150 | 34.03 | |||
| 150 | 34.03 | |||
| 07/03/2025 | 18:39:20.921 | 200 | 34.02 | |
| 200 | 34.02 | |||
| 200 | 34.02 | |||
| 07/03/2025 | 18:39:02.603 | 120 | 34.05 | |
| 70 | 34.05 | |||
| 50 | 34.05 | |||
| 120 | 34.05 | |||
| 07/03/2025 | 18:37:52.551 | 20 | 34.05 | |
| 20 | 34.05 | |||
| 20 | 34.05 | |||
| 07/03/2025 | 18:36:35.672 | 50 | 34.02 | |
| 50 | 34.02 | |||
| 50 | 34.02 | |||
| 07/03/2025 | 18:36:35.597 | 190 | 34.02 | |
| 190 | 34.02 | |||
| 120 | 34.02 | |||
| 70 | 34.02 | |||
| 07/03/2025 | 18:36:28.754 | 6 | 34.05 | |
| 6 | 34.05 | |||
| 6 | 34.05 | |||
| 07/03/2025 | 18:34:13.884 | 125 | 34.05 | |
| 125 | 34.05 | |||
| 55 | 34.05 | |||
| 70 | 34.05 | |||
| 07/03/2025 | 18:33:49.374 | 1 | 34.02 | |
| 1 | 34.02 | |||
| 1 | 34.02 | |||
| 07/03/2025 | 18:32:53.463 | 36 | 34.05 | |
| 36 | 34.05 | |||
| 36 | 34.05 | |||
| 07/03/2025 | 18:32:25.612 | 60 | 34.02 | |
| 60 | 34.02 | |||
| 60 | 34.02 | |||
| 07/03/2025 | 18:32:19.096 | 500 | 34.02 | |
| 500 | 34.02 | |||
| 500 | 34.02 | |||
| 07/03/2025 | 18:31:44.011 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 07/03/2025 | 18:31:17.632 | 23 | 34.02 | |
| 23 | 34.02 | |||
| 23 | 34.02 | |||
| 07/03/2025 | 18:29:36.256 | 600 | 34.02 | |
| 600 | 34.02 | |||
| 600 | 34.02 | |||
| 07/03/2025 | 18:29:29.459 | 150 | 34.05 | |
| 150 | 34.05 | |||
| 150 | 34.05 | |||
| 07/03/2025 | 18:28:02.153 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 353 | 34.02 | |||
| 70 | 34.02 | |||
| 300 | 34.02 | |||
| 277 | 34.02 | |||
| 07/03/2025 | 18:27:34.399 | 70 | 34.02 | |
| 70 | 34.02 | |||
| 70 | 34.02 | |||
| 07/03/2025 | 18:27:10.498 | 10 | 34.02 | |
| 10 | 34.02 | |||
| 10 | 34.02 | |||
| 07/03/2025 | 18:25:39.578 | 88 | 34.05 | |
| 88 | 34.05 | |||
| 88 | 34.05 | |||
| 07/03/2025 | 18:25:06.230 | 30 | 34.02 | |
| 30 | 34.02 | |||
| 30 | 34.02 | |||
| 07/03/2025 | 18:24:52.207 | 34 | 34.05 | |
| 34 | 34.05 | |||
| 34 | 34.05 | |||
| 07/03/2025 | 18:17:41.889 | 20 | 34.05 | |
| 20 | 34.05 | |||
| 20 | 34.05 | |||
| 07/03/2025 | 18:17:05.502 | 2 000 | 34.05 | |
| 631 | 34.05 | |||
| 147 | 34.05 | |||
| 922 | 34.05 | |||
| 300 | 34.05 | |||
| 2 000 | 34.05 | |||
| 07/03/2025 | 18:16:40.313 | 125 | 34.02 | |
| 125 | 34.02 | |||
| 125 | 34.02 | |||
| 07/03/2025 | 18:15:16.456 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 07/03/2025 | 18:14:48.266 | 197 | 34.02 | |
| 197 | 34.02 | |||
| 197 | 34.02 | |||
| 07/03/2025 | 18:14:46.450 | 1 003 | 34.02 | |
| 1 000 | 34.02 | |||
| 3 | 34.02 | |||
| 1 003 | 34.02 | |||
| 07/03/2025 | 18:14:21.613 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 07/03/2025 | 18:13:53.398 | 500 | 34.02 | |
| 10 | 34.02 | |||
| 490 | 34.02 | |||
| 500 | 34.02 | |||
| 07/03/2025 | 18:13:40.830 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 07/03/2025 | 18:13:19.130 | 200 | 34.02 | |
| 200 | 34.02 | |||
| 200 | 34.02 | |||
| 07/03/2025 | 18:12:28.514 | 30 | 34.04 | |
| 30 | 34.04 | |||
| 30 | 34.04 | |||
| 07/03/2025 | 18:11:46.297 | 1 000 | 34.02 | |
| 1 000 | 34.02 | |||
| 1 000 | 34.02 | |||
| 07/03/2025 | 18:11:43.628 | 235 | 34.02 | |
| 235 | 34.02 | |||
| 235 | 34.02 | |||
| 07/03/2025 | 18:11:40.433 | 500 | 34.02 | |
| 500 | 34.02 | |||
| 500 | 34.02 | |||
| 07/03/2025 | 18:11:30.898 | 70 | 34.04 | |
| 70 | 34.04 | |||
| 70 | 34.04 | |||
| 07/03/2025 | 18:11:02.654 | 1 328 | 34.02 | |
| 3 | 34.02 | |||
| 84 | 34.02 | |||
| 941 | 34.02 | |||
| 300 | 34.02 | |||
| 949 | 34.02 | |||
| 293 | 34.02 | |||
| 83 | 34.02 | |||
| 3 | 34.02 | |||
| 07/03/2025 | 18:07:42.400 | 2 059 | 34.02 | |
| 759 | 34.02 | |||
| 300 | 34.02 | |||
| 1 000 | 34.02 | |||
| 2 059 | 34.02 | |||
| 07/03/2025 | 18:06:47.521 | 50 | 34.05 | |
| 50 | 34.05 | |||
| 50 | 34.05 | |||
| 07/03/2025 | 18:06:42.890 | 33 | 34.05 | |
| 33 | 34.05 | |||
| 33 | 34.05 | |||
| 07/03/2025 | 18:05:15.454 | 50 | 34.02 | |
| 50 | 34.02 | |||
| 50 | 34.02 | |||
| 07/03/2025 | 18:04:22.897 | 500 | 34.05 | |
| 500 | 34.05 | |||
| 500 | 34.05 | |||
| 07/03/2025 | 18:04:08.020 | 30 | 34.05 | |
| 30 | 34.05 | |||
| 30 | 34.05 | |||
| 07/03/2025 | 18:04:00.595 | 11 | 34.02 | |
| 11 | 34.02 | |||
| 11 | 34.02 | |||
| 07/03/2025 | 18:03:17.471 | 100 | 34.05 | |
| 100 | 34.05 | |||
| 100 | 34.05 | |||
| 07/03/2025 | 18:01:15.240 | 2 | 34.01 | |
| 2 | 34.01 | |||
| 2 | 34.01 | |||
| 07/03/2025 | 18:00:24.451 | 730 | 34.05 | |
| 730 | 34.05 | |||
| 730 | 34.05 | |||
| 07/03/2025 | 17:59:39.374 | 2 | 34.05 | |
| 2 | 34.05 | |||
| 2 | 34.05 | |||
| 07/03/2025 | 17:58:49.249 | 80 | 34.01 | |
| 80 | 34.01 | |||
| 80 | 34.01 | |||
| 07/03/2025 | 17:58:47.196 | 768 | 34.05 | |
| 567 | 34.05 | |||
| 200 | 34.05 | |||
| 768 | 34.05 | |||
| 1 | 34.05 | |||
| 07/03/2025 | 17:58:44.833 | 1 030 | 34.05 | |
| 1 030 | 34.05 | |||
| 1 000 | 34.05 | |||
| 30 | 34.05 | |||
| 07/03/2025 | 17:57:57.297 | 1 000 | 34.05 | |
| 1 000 | 34.05 | |||
| 1 000 | 34.05 | |||
| 07/03/2025 | 17:57:56.880 | 1 003 | 34.05 | |
| 1 003 | 34.05 | |||
| 2 | 34.05 | |||
| 1 000 | 34.05 | |||
| 1 | 34.05 | |||
| 07/03/2025 | 17:56:19.639 | 1 400 | 34.05 | |
| 400 | 34.05 | |||
| 1 400 | 34.05 | |||
| 1 000 | 34.05 | |||
| 07/03/2025 | 17:56:16.077 | 150 | 34.05 | |
| 150 | 34.05 | |||
| 150 | 34.05 | |||
| 07/03/2025 | 17:55:21.119 | 3 000 | 34.04 | |
| 3 000 | 34.04 | |||
| 3 000 | 34.04 | |||
| 07/03/2025 | 17:55:18.658 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 1 000 | 34.04 | |||
| 07/03/2025 | 17:55:17.778 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 1 000 | 34.04 | |||
| 07/03/2025 | 17:53:52.331 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 1 000 | 34.04 | |||
| 07/03/2025 | 17:53:37.775 | 1 | 33.99 | |
| 1 | 33.99 | |||
| 1 | 33.99 | |||
| 07/03/2025 | 17:53:24.591 | 3 | 34.04 | |
| 3 | 34.04 | |||
| 3 | 34.04 | |||
| 07/03/2025 | 17:51:36.053 | 300 | 34.02 | |
| 100 | 34.02 | |||
| 300 | 34.02 | |||
| 200 | 34.02 | |||
| 07/03/2025 | 17:51:08.546 | 100 | 34.01 | |
| 100 | 34.01 | |||
| 100 | 34.01 | |||
| 07/03/2025 | 17:51:03.257 | 100 | 34.01 | |
| 100 | 34.01 | |||
| 100 | 34.01 | |||
| 07/03/2025 | 17:50:50.556 | 388 | 34.01 | |
| 388 | 34.01 | |||
| 388 | 34.01 | |||
| 07/03/2025 | 17:50:32.954 | 10 | 34.01 | |
| 10 | 34.01 | |||
| 10 | 34.01 | |||
| 07/03/2025 | 17:48:54.587 | 150 | 34.01 | |
| 150 | 34.01 | |||
| 150 | 34.01 | |||
| 07/03/2025 | 17:48:54.360 | 150 | 34.01 | |
| 150 | 34.01 | |||
| 150 | 34.01 | |||
| 07/03/2025 | 17:48:43.746 | 180 | 34.01 | |
| 30 | 34.01 | |||
| 30 | 34.01 | |||
| 120 | 34.01 | |||
| 180 | 34.01 | |||
| 07/03/2025 | 17:47:40.378 | 1 000 | 34.04 | |
| 1 000 | 34.04 | |||
| 1 000 | 34.04 | |||
| 07/03/2025 | 17:47:11.444 | 140 | 34.01 | |
| 140 | 34.01 | |||
| 140 | 34.01 | |||
| 07/03/2025 | 17:47:05.904 | 500 | 34.01 | |
| 500 | 34.01 | |||
| 500 | 34.01 | |||
| 07/03/2025 | 17:46:41.462 | 300 | 34.04 | |
| 300 | 34.04 | |||
| 300 | 34.04 | |||
| 07/03/2025 | 17:46:05.829 | 100 | 34.04 | |
| 100 | 34.04 | |||
| 100 | 34.04 | |||
| 07/03/2025 | 17:45:09.135 | 50 | 33.92 | |
| 50 | 33.92 | |||
| 50 | 33.92 | |||
| 07/03/2025 | 17:44:20.038 | 1 000 | 34.01 | |
| 1 000 | 34.01 | |||
| 1 000 | 34.01 | |||
| 07/03/2025 | 17:44:04.189 | 53 | 34.04 | |
| 53 | 34.04 | |||
| 53 | 34.04 | |||
| 07/03/2025 | 17:44:01.538 | 295 | 34.04 | |
| 295 | 34.04 | |||
| 295 | 34.04 | |||
| 07/03/2025 | 17:44:01.154 | 1 000 | 34.04 | |
| 100 | 34.04 | |||
| 1 000 | 34.04 | |||
| 300 | 34.04 | |||
| 600 | 34.04 | |||
| 07/03/2025 | 17:43:49.383 | 100 | 34.00 | |
| 100 | 34.00 | |||
| 100 | 34.00 | |||
| 07/03/2025 | 17:43:45.263 | 347 | 33.99 | |
| 347 | 33.99 | |||
| 14 | 33.99 | |||
| 333 | 33.99 | |||
| 07/03/2025 | 17:43:42.640 | 1 667 | 33.99 | |
| 22 | 33.99 | |||
| 40 | 33.99 | |||
| 5 | 33.99 | |||
| 1 667 | 33.99 | |||
| 1 000 | 33.99 | |||
| 100 | 33.99 | |||
| 500 | 33.99 | |||
| 07/03/2025 | 17:39:16.804 | 1 000 | 34.03 | |
| 1 000 | 34.03 | |||
| 1 000 | 34.03 | |||
| 07/03/2025 | 17:38:39.117 | 11 | 34.05 | |
| 11 | 34.05 | |||
| 11 | 34.05 | |||
| 07/03/2025 | 17:38:34.737 | 1 000 | 34.05 | |
| 200 | 34.05 | |||
| 800 | 34.05 | |||
| 1 000 | 34.05 | |||
| 07/03/2025 | 17:38:17.225 | 700 | 34.02 | |
| 700 | 34.02 | |||
| 700 | 34.02 | |||
| 07/03/2025 | 17:38:16.665 | 2 783 | 34.02 | |
| 152 | 34.02 | |||
| 100 | 34.02 | |||
| 3 | 34.02 | |||
| 20 | 34.02 | |||
| 15 | 34.02 | |||
| 30 | 34.02 | |||
| 40 | 34.02 | |||
| 598 | 34.02 | |||
| 500 | 34.02 | |||
| 10 | 34.02 | |||
| 500 | 34.02 | |||
| 500 | 34.02 | |||
| 1 000 | 34.02 | |||
| 162 | 34.02 | |||
| 198 | 34.02 | |||
| 500 | 34.02 | |||
| 1 238 | 34.02 | |||
| 07/03/2025 | 17:36:06.222 | 1 365 | 34.03 | |
| 1 000 | 34.03 | |||
| 25 | 34.03 | |||
| 2 | 34.03 | |||
| 200 | 34.03 | |||
| 388 | 34.03 | |||
| 6 | 34.03 | |||
| 117 | 34.03 | |||
| 549 | 34.03 | |||
| 5 | 34.03 | |||
| 20 | 34.03 | |||
| 100 | 34.03 | |||
| 200 | 34.03 | |||
| 3 | 34.03 | |||
| 15 | 34.03 | |||
| 10 | 34.03 | |||
| 2 | 34.03 | |||
| 88 | 34.03 | |||
| 07/03/2025 | 17:28:56.605 | 30 | 33.87 | |
| 30 | 33.87 | |||
| 30 | 33.87 | |||
| 07/03/2025 | 17:28:25.727 | 20 | 33.87 | |
| 20 | 33.87 | |||
| 20 | 33.87 | |||
| 07/03/2025 | 17:27:40.237 | 10 | 33.86 | |
| 10 | 33.86 | |||
| 10 | 33.86 | |||
| 07/03/2025 | 17:27:14.098 | 200 | 33.86 | |
| 200 | 33.86 | |||
| 200 | 33.86 | |||
| 07/03/2025 | 17:27:13.959 | 3 | 33.85 | |
| 3 | 33.85 | |||
| 3 | 33.85 | |||
| 07/03/2025 | 17:27:11.338 | 1 | 33.86 | |
| 1 | 33.86 | |||
| 1 | 33.86 | |||
| 07/03/2025 | 17:26:55.719 | 1 182 | 33.84 | |
| 1 182 | 33.84 | |||
| 1 182 | 33.84 | |||
| 07/03/2025 | 17:26:44.558 | 1 | 33.84 | |
| 1 | 33.84 | |||
| 1 | 33.84 | |||
| 07/03/2025 | 17:25:30.612 | 722 | 33.86 | |
| 722 | 33.86 | |||
| 722 | 33.86 | |||
| 07/03/2025 | 17:24:55.010 | 1 500 | 33.87 | |
| 1 500 | 33.87 | |||
| 1 500 | 33.87 | |||
| 07/03/2025 | 17:24:54.902 | 100 | 33.87 | |
| 100 | 33.87 | |||
| 100 | 33.87 | |||
| 07/03/2025 | 17:24:42.444 | 35 | 33.88 | |
| 35 | 33.88 | |||
| 35 | 33.88 | |||
| 07/03/2025 | 17:24:17.797 | 25 | 33.88 | |
| 25 | 33.88 | |||
| 25 | 33.88 | |||
| 07/03/2025 | 17:24:03.355 | 5 | 33.88 | |
| 5 | 33.88 | |||
| 5 | 33.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 108.00
Ask: 1 112.00
Turnover: 263 823 TEUR -
Nvidia Corp.
Bid: 103.88 / Ask: 103.94
Turnover: 92 716 TEUR -
HENSOLDT AG
Bid: 64.00 / Ask: 64.50
Turnover: 86 601 TEUR -
Amazon.com Inc.
Bid: 183.46 / Ask: 183.68
Turnover: 43 028 TEUR -
thyssenkrupp AG
Bid: 9.00 / Ask: 9.07
Turnover: 35 406 TEUR
Realtime Quotes
Last Update:
07/03/2025 @ 22:00:00
Last Update:
07/03/2025 @ 22:00:00