MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3551
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:19:15,056 | 40 | 394,10 | |
| 40 | 394,10 | |||
| 40 | 394,10 | |||
| 22.11.2024 | 10:19:11,337 | 4 | 394,10 | |
| 4 | 394,10 | |||
| 4 | 394,10 | |||
| 22.11.2024 | 10:19:09,600 | 15 | 395,70 | |
| 15 | 395,70 | |||
| 15 | 395,70 | |||
| 22.11.2024 | 10:19:07,122 | 18 | 394,10 | |
| 18 | 394,10 | |||
| 18 | 394,10 | |||
| 22.11.2024 | 10:19:00,337 | 5 | 393,30 | |
| 5 | 393,30 | |||
| 5 | 393,30 | |||
| 22.11.2024 | 10:18:40,455 | 20 | 393,00 | |
| 20 | 393,00 | |||
| 20 | 393,00 | |||
| 22.11.2024 | 10:18:30,380 | 50 | 391,10 | |
| 50 | 391,10 | |||
| 50 | 391,10 | |||
| 22.11.2024 | 10:18:20,515 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 22.11.2024 | 10:18:19,035 | 4 | 395,00 | |
| 4 | 395,00 | |||
| 4 | 395,00 | |||
| 22.11.2024 | 10:18:14,734 | 50 | 395,60 | |
| 50 | 395,60 | |||
| 50 | 395,60 | |||
| 22.11.2024 | 10:18:13,261 | 200 | 395,60 | |
| 200 | 395,60 | |||
| 200 | 395,60 | |||
| 22.11.2024 | 10:18:08,930 | 4 | 397,10 | |
| 4 | 397,10 | |||
| 4 | 397,10 | |||
| 22.11.2024 | 10:18:07,595 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 22.11.2024 | 10:17:55,885 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 22.11.2024 | 10:17:44,982 | 42 | 396,90 | |
| 42 | 396,90 | |||
| 42 | 396,90 | |||
| 22.11.2024 | 10:17:37,635 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 22.11.2024 | 10:17:35,329 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 34 | 398,00 | |||
| 16 | 398,00 | |||
| 22.11.2024 | 10:17:30,923 | 100 | 396,00 | |
| 100 | 396,00 | |||
| 100 | 396,00 | |||
| 22.11.2024 | 10:17:29,452 | 26 | 397,70 | |
| 26 | 397,70 | |||
| 26 | 397,70 | |||
| 22.11.2024 | 10:17:27,367 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 22.11.2024 | 10:17:25,065 | 17 | 395,80 | |
| 17 | 395,80 | |||
| 17 | 395,80 | |||
| 22.11.2024 | 10:17:25,024 | 34 | 395,80 | |
| 34 | 395,80 | |||
| 34 | 395,80 | |||
| 22.11.2024 | 10:17:18,105 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 22.11.2024 | 10:17:18,034 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 22.11.2024 | 10:17:15,643 | 100 | 395,00 | |
| 3 | 395,00 | |||
| 100 | 395,00 | |||
| 97 | 395,00 | |||
| 22.11.2024 | 10:17:13,095 | 77 | 394,50 | |
| 77 | 394,50 | |||
| 77 | 394,50 | |||
| 22.11.2024 | 10:17:09,986 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 22.11.2024 | 10:17:04,004 | 38 | 396,00 | |
| 3 | 396,00 | |||
| 5 | 396,00 | |||
| 30 | 396,00 | |||
| 38 | 396,00 | |||
| 22.11.2024 | 10:17:01,383 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 22.11.2024 | 10:17:00,216 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 22.11.2024 | 10:16:59,166 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 22.11.2024 | 10:16:55,468 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 22.11.2024 | 10:16:36,289 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 2 | 391,00 | |||
| 1 | 391,00 | |||
| 22.11.2024 | 10:16:25,545 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 22.11.2024 | 10:16:20,230 | 30 | 392,30 | |
| 30 | 392,30 | |||
| 30 | 392,30 | |||
| 22.11.2024 | 10:16:18,279 | 25 | 394,70 | |
| 25 | 394,70 | |||
| 25 | 394,70 | |||
| 22.11.2024 | 10:16:09,580 | 15 | 394,70 | |
| 15 | 394,70 | |||
| 15 | 394,70 | |||
| 22.11.2024 | 10:16:08,559 | 8 | 394,00 | |
| 8 | 394,00 | |||
| 8 | 394,00 | |||
| 22.11.2024 | 10:16:06,849 | 50 | 394,50 | |
| 50 | 394,50 | |||
| 50 | 394,50 | |||
| 22.11.2024 | 10:16:06,797 | 10 | 394,50 | |
| 3 | 394,50 | |||
| 10 | 394,50 | |||
| 7 | 394,50 | |||
| 22.11.2024 | 10:15:59,267 | 20 | 393,90 | |
| 6 | 393,90 | |||
| 14 | 393,90 | |||
| 20 | 393,90 | |||
| 22.11.2024 | 10:15:58,816 | 4 | 393,90 | |
| 4 | 393,90 | |||
| 4 | 393,90 | |||
| 22.11.2024 | 10:15:46,562 | 11 | 391,80 | |
| 11 | 391,80 | |||
| 11 | 391,80 | |||
| 22.11.2024 | 10:15:42,677 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 22.11.2024 | 10:15:36,127 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 22.11.2024 | 10:15:25,717 | 200 | 388,20 | |
| 200 | 388,20 | |||
| 200 | 388,20 | |||
| 22.11.2024 | 10:15:24,011 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 22.11.2024 | 10:15:21,747 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 22.11.2024 | 10:15:19,115 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 22.11.2024 | 10:15:16,168 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 22.11.2024 | 10:15:09,573 | 1 751 | 386,00 | |
| 1 751 | 386,00 | |||
| 945 | 386,00 | |||
| 193 | 386,00 | |||
| 3 | 386,00 | |||
| 300 | 386,00 | |||
| 300 | 386,00 | |||
| 10 | 386,00 | |||
| 22.11.2024 | 10:15:04,571 | 310 | 387,70 | |
| 2 | 387,70 | |||
| 5 | 387,70 | |||
| 6 | 387,70 | |||
| 40 | 387,70 | |||
| 300 | 387,70 | |||
| 13 | 387,70 | |||
| 3 | 387,70 | |||
| 241 | 387,70 | |||
| 10 | 387,70 | |||
| 22.11.2024 | 10:14:50,836 | 761 | 384,60 | |
| 10 | 384,60 | |||
| 5 | 384,60 | |||
| 20 | 384,60 | |||
| 173 | 384,60 | |||
| 10 | 384,60 | |||
| 50 | 384,60 | |||
| 1 | 384,60 | |||
| 4 | 384,60 | |||
| 5 | 384,60 | |||
| 24 | 384,60 | |||
| 200 | 384,60 | |||
| 4 | 384,60 | |||
| 3 | 384,60 | |||
| 6 | 384,60 | |||
| 4 | 384,60 | |||
| 200 | 384,60 | |||
| 3 | 384,60 | |||
| 1 | 384,60 | |||
| 10 | 384,60 | |||
| 168 | 384,60 | |||
| 1 | 384,60 | |||
| 5 | 384,60 | |||
| 14 | 384,60 | |||
| 100 | 384,60 | |||
| 8 | 384,60 | |||
| 2 | 384,60 | |||
| 10 | 384,60 | |||
| 65 | 384,60 | |||
| 121 | 384,60 | |||
| 6 | 384,60 | |||
| 4 | 384,60 | |||
| 1 | 384,60 | |||
| 237 | 384,60 | |||
| 18 | 384,60 | |||
| 4 | 384,60 | |||
| 1 | 384,60 | |||
| 14 | 384,60 | |||
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 8 | 384,60 | |||
| 22.11.2024 | 10:14:36,161 | 2 167 | 385,10 | |
| 1 600 | 385,10 | |||
| 3 | 385,10 | |||
| 10 | 385,10 | |||
| 269 | 385,10 | |||
| 6 | 385,10 | |||
| 2 | 385,10 | |||
| 100 | 385,10 | |||
| 3 | 385,10 | |||
| 25 | 385,10 | |||
| 2 | 385,10 | |||
| 100 | 385,10 | |||
| 2 096 | 385,10 | |||
| 2 | 385,10 | |||
| 3 | 385,10 | |||
| 5 | 385,10 | |||
| 10 | 385,10 | |||
| 6 | 385,10 | |||
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 1 | 385,10 | |||
| 50 | 385,10 | |||
| 1 | 385,10 | |||
| 10 | 385,10 | |||
| 22.11.2024 | 10:14:17,815 | 590 | 389,80 | |
| 150 | 389,80 | |||
| 20 | 389,80 | |||
| 100 | 389,80 | |||
| 150 | 389,80 | |||
| 570 | 389,80 | |||
| 1 | 389,80 | |||
| 10 | 389,80 | |||
| 13 | 389,80 | |||
| 1 | 389,80 | |||
| 75 | 389,80 | |||
| 10 | 389,80 | |||
| 5 | 389,80 | |||
| 10 | 389,80 | |||
| 13 | 389,80 | |||
| 35 | 389,80 | |||
| 7 | 389,80 | |||
| 10 | 389,80 | |||
| 22.11.2024 | 10:14:05,894 | 368 | 391,10 | |
| 191 | 391,10 | |||
| 15 | 391,10 | |||
| 143 | 391,10 | |||
| 363 | 391,10 | |||
| 10 | 391,10 | |||
| 2 | 391,10 | |||
| 9 | 391,10 | |||
| 3 | 391,10 | |||
| 22.11.2024 | 10:13:43,875 | 106 | 391,10 | |
| 100 | 391,10 | |||
| 106 | 391,10 | |||
| 6 | 391,10 | |||
| 22.11.2024 | 10:13:43,573 | 118 | 391,70 | |
| 7 | 391,70 | |||
| 8 | 391,70 | |||
| 1 | 391,70 | |||
| 2 | 391,70 | |||
| 118 | 391,70 | |||
| 100 | 391,70 | |||
| 22.11.2024 | 10:13:38,345 | 31 | 392,80 | |
| 1 | 392,80 | |||
| 31 | 392,80 | |||
| 30 | 392,80 | |||
| 22.11.2024 | 10:13:35,243 | 11 | 393,00 | |
| 11 | 393,00 | |||
| 11 | 393,00 | |||
| 22.11.2024 | 10:13:32,928 | 201 | 393,20 | |
| 194 | 393,20 | |||
| 7 | 393,20 | |||
| 1 | 393,20 | |||
| 200 | 393,20 | |||
| 22.11.2024 | 10:13:20,878 | 51 | 394,00 | |
| 50 | 394,00 | |||
| 1 | 394,00 | |||
| 51 | 394,00 | |||
| 22.11.2024 | 10:13:17,456 | 30 | 394,20 | |
| 30 | 394,20 | |||
| 30 | 394,20 | |||
| 22.11.2024 | 10:13:12,111 | 30 | 394,20 | |
| 30 | 394,20 | |||
| 15 | 394,20 | |||
| 15 | 394,20 | |||
| 22.11.2024 | 10:13:11,995 | 54 | 394,20 | |
| 5 | 394,20 | |||
| 34 | 394,20 | |||
| 40 | 394,20 | |||
| 9 | 394,20 | |||
| 20 | 394,20 | |||
| 22.11.2024 | 10:13:11,972 | 221 | 395,00 | |
| 40 | 395,00 | |||
| 12 | 395,00 | |||
| 221 | 395,00 | |||
| 15 | 395,00 | |||
| 8 | 395,00 | |||
| 146 | 395,00 | |||
| 22.11.2024 | 10:13:11,928 | 200 | 395,00 | |
| 130 | 395,00 | |||
| 20 | 395,00 | |||
| 2 | 395,00 | |||
| 200 | 395,00 | |||
| 5 | 395,00 | |||
| 4 | 395,00 | |||
| 11 | 395,00 | |||
| 5 | 395,00 | |||
| 10 | 395,00 | |||
| 3 | 395,00 | |||
| 10 | 395,00 | |||
| 22.11.2024 | 10:13:06,213 | 6 | 396,00 | |
| 6 | 396,00 | |||
| 6 | 396,00 | |||
| 22.11.2024 | 10:13:04,471 | 50 | 396,40 | |
| 50 | 396,40 | |||
| 50 | 396,40 | |||
| 22.11.2024 | 10:13:03,131 | 3 | 396,30 | |
| 3 | 396,30 | |||
| 3 | 396,30 | |||
| 22.11.2024 | 10:12:59,288 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 22.11.2024 | 10:12:55,470 | 26 | 395,10 | |
| 26 | 395,10 | |||
| 26 | 395,10 | |||
| 22.11.2024 | 10:12:41,362 | 50 | 395,10 | |
| 50 | 395,10 | |||
| 50 | 395,10 | |||
| 22.11.2024 | 10:12:38,119 | 267 | 395,20 | |
| 3 | 395,20 | |||
| 264 | 395,20 | |||
| 44 | 395,20 | |||
| 186 | 395,20 | |||
| 34 | 395,20 | |||
| 3 | 395,20 | |||
| 22.11.2024 | 10:12:23,511 | 186 | 396,10 | |
| 186 | 396,10 | |||
| 186 | 396,10 | |||
| 22.11.2024 | 10:12:15,238 | 5 | 397,80 | |
| 5 | 397,80 | |||
| 5 | 397,80 | |||
| 22.11.2024 | 10:12:13,196 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 22.11.2024 | 10:12:00,504 | 10 | 396,60 | |
| 10 | 396,60 | |||
| 10 | 396,60 | |||
| 22.11.2024 | 10:11:40,446 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 22.11.2024 | 10:11:37,658 | 50 | 396,00 | |
| 50 | 396,00 | |||
| 50 | 396,00 | |||
| 22.11.2024 | 10:11:34,669 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 22.11.2024 | 10:11:28,187 | 20 | 397,80 | |
| 20 | 397,80 | |||
| 20 | 397,80 | |||
| 22.11.2024 | 10:11:28,108 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 22.11.2024 | 10:11:18,601 | 15 | 399,90 | |
| 15 | 399,90 | |||
| 15 | 399,90 | |||
| 22.11.2024 | 10:11:15,917 | 16 | 398,00 | |
| 16 | 398,00 | |||
| 1 | 398,00 | |||
| 15 | 398,00 | |||
| 22.11.2024 | 10:10:57,710 | 20 | 398,80 | |
| 20 | 398,80 | |||
| 20 | 398,80 | |||
| 22.11.2024 | 10:10:55,649 | 75 | 399,00 | |
| 50 | 399,00 | |||
| 75 | 399,00 | |||
| 25 | 399,00 | |||
| 22.11.2024 | 10:10:50,679 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 22.11.2024 | 10:10:38,649 | 12 | 403,00 | |
| 12 | 403,00 | |||
| 12 | 403,00 | |||
| 22.11.2024 | 10:10:37,804 | 150 | 400,50 | |
| 150 | 400,50 | |||
| 150 | 400,50 | |||
| 22.11.2024 | 10:10:31,233 | 15 | 404,10 | |
| 15 | 404,10 | |||
| 15 | 404,10 | |||
| 22.11.2024 | 10:10:23,127 | 4 | 402,10 | |
| 4 | 402,10 | |||
| 4 | 402,10 | |||
| 22.11.2024 | 10:10:22,355 | 6 | 400,00 | |
| 6 | 400,00 | |||
| 6 | 400,00 | |||
| 22.11.2024 | 10:10:17,198 | 20 | 399,80 | |
| 20 | 399,80 | |||
| 20 | 399,80 | |||
| 22.11.2024 | 10:10:15,412 | 3 | 400,90 | |
| 3 | 400,90 | |||
| 3 | 400,90 | |||
| 22.11.2024 | 10:10:13,330 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 22.11.2024 | 10:10:02,782 | 20 | 401,40 | |
| 20 | 401,40 | |||
| 20 | 401,40 | |||
| 22.11.2024 | 10:10:01,725 | 3 | 401,00 | |
| 3 | 401,00 | |||
| 3 | 401,00 | |||
| 22.11.2024 | 10:10:00,736 | 2 | 401,90 | |
| 2 | 401,90 | |||
| 2 | 401,90 | |||
| 22.11.2024 | 10:09:52,787 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 22.11.2024 | 10:09:52,642 | 100 | 400,60 | |
| 100 | 400,60 | |||
| 100 | 400,60 | |||
| 22.11.2024 | 10:09:51,290 | 100 | 400,60 | |
| 50 | 400,60 | |||
| 100 | 400,60 | |||
| 30 | 400,60 | |||
| 20 | 400,60 | |||
| 22.11.2024 | 10:09:46,984 | 33 | 401,20 | |
| 33 | 401,20 | |||
| 33 | 401,20 | |||
| 22.11.2024 | 10:09:34,654 | 37 | 401,90 | |
| 37 | 401,90 | |||
| 37 | 401,90 | |||
| 22.11.2024 | 10:09:18,696 | 50 | 403,40 | |
| 50 | 403,40 | |||
| 50 | 403,40 | |||
| 22.11.2024 | 10:09:05,585 | 20 | 401,90 | |
| 20 | 401,90 | |||
| 20 | 401,90 | |||
| 22.11.2024 | 10:09:02,209 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 22.11.2024 | 10:08:56,469 | 20 | 402,90 | |
| 20 | 402,90 | |||
| 20 | 402,90 | |||
| 22.11.2024 | 10:08:56,315 | 7 | 403,00 | |
| 7 | 403,00 | |||
| 7 | 403,00 | |||
| 22.11.2024 | 10:08:54,324 | 2 | 404,10 | |
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 22.11.2024 | 10:08:52,369 | 22 | 403,90 | |
| 22 | 403,90 | |||
| 22 | 403,90 | |||
| 22.11.2024 | 10:08:52,282 | 120 | 404,00 | |
| 20 | 404,00 | |||
| 120 | 404,00 | |||
| 100 | 404,00 | |||
| 22.11.2024 | 10:08:51,036 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 22.11.2024 | 10:08:49,830 | 12 | 405,00 | |
| 12 | 405,00 | |||
| 12 | 405,00 | |||
| 22.11.2024 | 10:08:45,906 | 30 | 405,00 | |
| 20 | 405,00 | |||
| 10 | 405,00 | |||
| 30 | 405,00 | |||
| 22.11.2024 | 10:08:40,666 | 20 | 405,90 | |
| 20 | 405,90 | |||
| 20 | 405,90 | |||
| 22.11.2024 | 10:08:40,555 | 53 | 406,00 | |
| 53 | 406,00 | |||
| 53 | 406,00 | |||
| 22.11.2024 | 10:08:40,501 | 3 | 406,40 | |
| 3 | 406,40 | |||
| 3 | 406,40 | |||
| 22.11.2024 | 10:08:33,954 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 22.11.2024 | 10:08:27,405 | 8 | 406,30 | |
| 8 | 406,30 | |||
| 8 | 406,30 | |||
| 22.11.2024 | 10:08:07,420 | 15 | 406,00 | |
| 15 | 406,00 | |||
| 15 | 406,00 | |||
| 22.11.2024 | 10:08:06,934 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 22.11.2024 | 10:08:04,301 | 7 | 407,90 | |
| 7 | 407,90 | |||
| 7 | 407,90 | |||
| 22.11.2024 | 10:08:01,126 | 122 | 407,90 | |
| 122 | 407,90 | |||
| 122 | 407,90 | |||
| 22.11.2024 | 10:07:59,329 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 22.11.2024 | 10:07:52,876 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 22.11.2024 | 10:07:46,507 | 125 | 408,00 | |
| 125 | 408,00 | |||
| 100 | 408,00 | |||
| 25 | 408,00 | |||
| 22.11.2024 | 10:07:44,706 | 15 | 407,90 | |
| 15 | 407,90 | |||
| 15 | 407,90 | |||
| 22.11.2024 | 10:07:31,141 | 100 | 407,00 | |
| 100 | 407,00 | |||
| 100 | 407,00 | |||
| 22.11.2024 | 10:07:29,689 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 22.11.2024 | 10:07:28,431 | 25 | 406,70 | |
| 25 | 406,70 | |||
| 25 | 406,70 | |||
| 22.11.2024 | 10:07:25,980 | 80 | 406,50 | |
| 80 | 406,50 | |||
| 80 | 406,50 | |||
| 22.11.2024 | 10:07:19,682 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 22.11.2024 | 10:07:15,661 | 36 | 405,70 | |
| 36 | 405,70 | |||
| 36 | 405,70 | |||
| 22.11.2024 | 10:07:15,017 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 22.11.2024 | 10:07:14,923 | 13 | 406,90 | |
| 13 | 406,90 | |||
| 13 | 406,90 | |||
| 22.11.2024 | 10:07:08,509 | 20 | 405,90 | |
| 20 | 405,90 | |||
| 20 | 405,90 | |||
| 22.11.2024 | 10:07:00,321 | 100 | 406,70 | |
| 100 | 406,70 | |||
| 100 | 406,70 | |||
| 22.11.2024 | 10:07:00,277 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 22.11.2024 | 10:06:53,819 | 100 | 404,50 | |
| 100 | 404,50 | |||
| 100 | 404,50 | |||
| 22.11.2024 | 10:06:52,845 | 36 | 404,90 | |
| 36 | 404,90 | |||
| 36 | 404,90 | |||
| 22.11.2024 | 10:06:52,075 | 32 | 404,90 | |
| 32 | 404,90 | |||
| 32 | 404,90 | |||
| 22.11.2024 | 10:06:50,379 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 22.11.2024 | 10:06:45,975 | 100 | 403,50 | |
| 100 | 403,50 | |||
| 100 | 403,50 | |||
| 22.11.2024 | 10:06:44,497 | 12 | 404,90 | |
| 12 | 404,90 | |||
| 12 | 404,90 | |||
| 22.11.2024 | 10:06:37,519 | 240 | 402,80 | |
| 240 | 402,80 | |||
| 240 | 402,80 | |||
| 22.11.2024 | 10:06:33,473 | 200 | 403,20 | |
| 200 | 403,20 | |||
| 200 | 403,20 | |||
| 22.11.2024 | 10:06:30,924 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 22.11.2024 | 10:06:30,852 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 22.11.2024 | 10:06:29,452 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 22.11.2024 | 10:06:25,429 | 20 | 403,70 | |
| 20 | 403,70 | |||
| 20 | 403,70 | |||
| 22.11.2024 | 10:06:20,542 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 22.11.2024 | 10:06:06,497 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22.11.2024 | 10:06:02,298 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 22.11.2024 | 10:05:59,948 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 22.11.2024 | 10:05:56,454 | 30 | 402,30 | |
| 30 | 402,30 | |||
| 30 | 402,30 | |||
| 22.11.2024 | 10:05:51,809 | 50 | 402,30 | |
| 50 | 402,30 | |||
| 50 | 402,30 | |||
| 22.11.2024 | 10:05:45,406 | 48 | 402,30 | |
| 48 | 402,30 | |||
| 48 | 402,30 | |||
| 22.11.2024 | 10:05:39,145 | 5 | 404,30 | |
| 5 | 404,30 | |||
| 5 | 404,30 | |||
| 22.11.2024 | 10:05:34,631 | 8 | 402,70 | |
| 8 | 402,70 | |||
| 8 | 402,70 | |||
| 22.11.2024 | 10:05:29,853 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 22.11.2024 | 10:05:17,048 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 22.11.2024 | 10:05:14,044 | 170 | 401,40 | |
| 170 | 401,40 | |||
| 170 | 401,40 | |||
| 22.11.2024 | 10:05:13,179 | 20 | 401,20 | |
| 20 | 401,20 | |||
| 20 | 401,20 | |||
| 22.11.2024 | 10:05:03,855 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 22.11.2024 | 10:05:01,522 | 130 | 400,40 | |
| 130 | 400,40 | |||
| 130 | 400,40 | |||
| 22.11.2024 | 10:04:56,331 | 24 | 401,60 | |
| 24 | 401,60 | |||
| 24 | 401,60 | |||
| 22.11.2024 | 10:04:51,011 | 200 | 400,90 | |
| 200 | 400,90 | |||
| 200 | 400,90 | |||
| 22.11.2024 | 10:04:49,806 | 80 | 400,90 | |
| 80 | 400,90 | |||
| 80 | 400,90 | |||
| 22.11.2024 | 10:04:49,615 | 25 | 399,80 | |
| 25 | 399,80 | |||
| 25 | 399,80 | |||
| 22.11.2024 | 10:04:37,063 | 20 | 400,40 | |
| 20 | 400,40 | |||
| 20 | 400,40 | |||
| 22.11.2024 | 10:04:36,467 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 22.11.2024 | 10:04:22,767 | 200 | 400,40 | |
| 200 | 400,40 | |||
| 200 | 400,40 | |||
| 22.11.2024 | 10:04:22,731 | 200 | 400,40 | |
| 200 | 400,40 | |||
| 200 | 400,40 | |||
| 22.11.2024 | 10:04:15,813 | 40 | 398,70 | |
| 40 | 398,70 | |||
| 40 | 398,70 | |||
| 22.11.2024 | 10:04:14,756 | 1 | 400,60 | |
| 1 | 400,60 | |||
| 1 | 400,60 | |||
| 22.11.2024 | 10:04:13,351 | 176 | 399,60 | |
| 176 | 399,60 | |||
| 176 | 399,60 | |||
| 22.11.2024 | 10:04:13,243 | 44 | 399,60 | |
| 44 | 399,60 | |||
| 44 | 399,60 | |||
| 22.11.2024 | 10:04:10,445 | 24 | 398,50 | |
| 24 | 398,50 | |||
| 24 | 398,50 | |||
| 22.11.2024 | 10:04:04,812 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 22.11.2024 | 10:04:03,298 | 240 | 400,00 | |
| 240 | 400,00 | |||
| 240 | 400,00 | |||
| 22.11.2024 | 10:04:00,205 | 200 | 399,40 | |
| 200 | 399,40 | |||
| 200 | 399,40 | |||
| 22.11.2024 | 10:03:58,888 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 22.11.2024 | 10:03:51,734 | 13 | 399,90 | |
| 13 | 399,90 | |||
| 13 | 399,90 | |||
| 22.11.2024 | 10:03:33,490 | 2 | 398,10 | |
| 2 | 398,10 | |||
| 2 | 398,10 | |||
| 22.11.2024 | 10:03:32,722 | 25 | 398,90 | |
| 25 | 398,90 | |||
| 25 | 398,90 | |||
| 22.11.2024 | 10:03:01,156 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 22.11.2024 | 10:02:56,204 | 8 | 398,20 | |
| 8 | 398,20 | |||
| 8 | 398,20 | |||
| 22.11.2024 | 10:02:53,949 | 25 | 400,40 | |
| 25 | 400,40 | |||
| 25 | 400,40 | |||
| 22.11.2024 | 10:02:48,958 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 22.11.2024 | 10:02:45,549 | 200 | 398,80 | |
| 200 | 398,80 | |||
| 200 | 398,80 | |||
| 22.11.2024 | 10:02:44,177 | 4 | 400,50 | |
| 4 | 400,50 | |||
| 4 | 400,50 | |||
| 22.11.2024 | 10:02:42,658 | 3 | 400,50 | |
| 3 | 400,50 | |||
| 3 | 400,50 | |||
| 22.11.2024 | 10:02:41,136 | 7 | 400,50 | |
| 7 | 400,50 | |||
| 7 | 400,50 | |||
| 22.11.2024 | 10:02:40,343 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 22.11.2024 | 10:02:36,686 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 22.11.2024 | 10:02:32,087 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 22.11.2024 | 10:02:22,799 | 5 | 396,60 | |
| 5 | 396,60 | |||
| 5 | 396,60 | |||
| 22.11.2024 | 10:02:18,901 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 22.11.2024 | 10:02:15,820 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 22.11.2024 | 10:02:10,272 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 22.11.2024 | 10:02:00,354 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 22.11.2024 | 10:01:55,777 | 7 | 398,10 | |
| 7 | 398,10 | |||
| 7 | 398,10 | |||
| 22.11.2024 | 10:01:54,972 | 180 | 399,00 | |
| 180 | 399,00 | |||
| 180 | 399,00 | |||
| 22.11.2024 | 10:01:45,920 | 10 | 395,40 | |
| 10 | 395,40 | |||
| 10 | 395,40 | |||
| 22.11.2024 | 10:01:44,769 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 22.11.2024 | 10:01:41,124 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 22.11.2024 | 10:01:35,803 | 10 | 397,10 | |
| 10 | 397,10 | |||
| 10 | 397,10 | |||
| 22.11.2024 | 10:01:27,282 | 53 | 397,10 | |
| 4 | 397,10 | |||
| 30 | 397,10 | |||
| 9 | 397,10 | |||
| 10 | 397,10 | |||
| 53 | 397,10 | |||
| 22.11.2024 | 10:01:19,974 | 63 | 395,10 | |
| 5 | 395,10 | |||
| 38 | 395,10 | |||
| 10 | 395,10 | |||
| 15 | 395,10 | |||
| 20 | 395,10 | |||
| 3 | 395,10 | |||
| 10 | 395,10 | |||
| 25 | 395,10 | |||
| 22.11.2024 | 10:01:17,796 | 410 | 396,20 | |
| 1 | 396,20 | |||
| 5 | 396,20 | |||
| 75 | 396,20 | |||
| 10 | 396,20 | |||
| 390 | 396,20 | |||
| 7 | 396,20 | |||
| 15 | 396,20 | |||
| 20 | 396,20 | |||
| 5 | 396,20 | |||
| 15 | 396,20 | |||
| 80 | 396,20 | |||
| 185 | 396,20 | |||
| 10 | 396,20 | |||
| 2 | 396,20 | |||
| 22.11.2024 | 10:01:11,729 | 267 | 399,90 | |
| 100 | 399,90 | |||
| 50 | 399,90 | |||
| 30 | 399,90 | |||
| 5 | 399,90 | |||
| 167 | 399,90 | |||
| 10 | 399,90 | |||
| 2 | 399,90 | |||
| 100 | 399,90 | |||
| 1 | 399,90 | |||
| 5 | 399,90 | |||
| 30 | 399,90 | |||
| 24 | 399,90 | |||
| 10 | 399,90 | |||
| 22.11.2024 | 10:01:07,039 | 30 | 401,90 | |
| 30 | 401,90 | |||
| 30 | 401,90 | |||
| 22.11.2024 | 10:01:03,868 | 187 | 402,00 | |
| 20 | 402,00 | |||
| 6 | 402,00 | |||
| 187 | 402,00 | |||
| 5 | 402,00 | |||
| 1 | 402,00 | |||
| 125 | 402,00 | |||
| 30 | 402,00 | |||
| 22.11.2024 | 10:00:55,718 | 7 | 404,00 | |
| 7 | 404,00 | |||
| 7 | 404,00 | |||
| 22.11.2024 | 10:00:53,855 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 10:00:52,823 | 7 | 404,10 | |
| 7 | 404,10 | |||
| 7 | 404,10 | |||
| 22.11.2024 | 10:00:43,840 | 53 | 405,50 | |
| 53 | 405,50 | |||
| 50 | 405,50 | |||
| 3 | 405,50 | |||
| 22.11.2024 | 10:00:20,445 | 121 | 406,50 | |
| 9 | 406,50 | |||
| 1 | 406,50 | |||
| 6 | 406,50 | |||
| 100 | 406,50 | |||
| 111 | 406,50 | |||
| 15 | 406,50 | |||
| 22.11.2024 | 09:59:40,774 | 23 | 404,40 | |
| 23 | 404,40 | |||
| 20 | 404,40 | |||
| 3 | 404,40 | |||
| 22.11.2024 | 09:59:29,065 | 15 | 404,30 | |
| 15 | 404,30 | |||
| 15 | 404,30 | |||
| 22.11.2024 | 09:59:26,374 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 1 | 403,10 | |||
| 9 | 403,10 | |||
| 22.11.2024 | 09:59:20,496 | 50 | 404,50 | |
| 50 | 404,50 | |||
| 50 | 404,50 | |||
| 22.11.2024 | 09:59:17,839 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 22.11.2024 | 09:58:47,073 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 22.11.2024 | 09:58:37,823 | 34 | 403,70 | |
| 3 | 403,70 | |||
| 31 | 403,70 | |||
| 34 | 403,70 | |||
| 22.11.2024 | 09:58:32,533 | 28 | 403,60 | |
| 28 | 403,60 | |||
| 28 | 403,60 | |||
| 22.11.2024 | 09:58:30,540 | 26 | 403,60 | |
| 26 | 403,60 | |||
| 26 | 403,60 | |||
| 22.11.2024 | 09:58:28,743 | 27 | 403,60 | |
| 27 | 403,60 | |||
| 27 | 403,60 | |||
| 22.11.2024 | 09:58:25,569 | 50 | 403,90 | |
| 50 | 403,90 | |||
| 50 | 403,90 | |||
| 22.11.2024 | 09:58:10,620 | 50 | 404,00 | |
| 50 | 404,00 | |||
| 50 | 404,00 | |||
| 22.11.2024 | 09:58:08,044 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 22.11.2024 | 09:58:05,949 | 20 | 404,50 | |
| 20 | 404,50 | |||
| 20 | 404,50 | |||
| 22.11.2024 | 09:58:01,477 | 7 | 404,50 | |
| 7 | 404,50 | |||
| 7 | 404,50 | |||
| 22.11.2024 | 09:57:39,096 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 22.11.2024 | 09:57:37,092 | 35 | 404,50 | |
| 35 | 404,50 | |||
| 35 | 404,50 | |||
| 22.11.2024 | 09:57:33,651 | 43 | 404,50 | |
| 43 | 404,50 | |||
| 43 | 404,50 | |||
| 22.11.2024 | 09:57:29,856 | 5 | 404,50 | |
| 5 | 404,50 | |||
| 5 | 404,50 | |||
| 22.11.2024 | 09:57:24,849 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 22.11.2024 | 09:57:08,080 | 2 | 404,90 | |
| 2 | 404,90 | |||
| 2 | 404,90 | |||
| 22.11.2024 | 09:57:07,245 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 09:57:01,458 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 22.11.2024 | 09:57:00,212 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 22.11.2024 | 09:56:58,623 | 8 | 404,90 | |
| 8 | 404,90 | |||
| 8 | 404,90 | |||
| 22.11.2024 | 09:56:53,280 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 22.11.2024 | 09:56:35,027 | 7 | 404,10 | |
| 7 | 404,10 | |||
| 7 | 404,10 | |||
| 22.11.2024 | 09:56:24,722 | 38 | 405,50 | |
| 3 | 405,50 | |||
| 38 | 405,50 | |||
| 10 | 405,50 | |||
| 25 | 405,50 | |||
| 22.11.2024 | 09:56:00,066 | 200 | 405,50 | |
| 200 | 405,50 | |||
| 200 | 405,50 | |||
| 22.11.2024 | 09:55:48,095 | 3 | 406,20 | |
| 3 | 406,20 | |||
| 3 | 406,20 | |||
| 22.11.2024 | 09:55:41,114 | 25 | 405,50 | |
| 25 | 405,50 | |||
| 25 | 405,50 | |||
| 22.11.2024 | 09:55:28,993 | 14 | 406,20 | |
| 14 | 406,20 | |||
| 14 | 406,20 | |||
| 22.11.2024 | 09:55:22,780 | 20 | 405,50 | |
| 20 | 405,50 | |||
| 20 | 405,50 | |||
| 22.11.2024 | 09:55:16,762 | 5 | 406,20 | |
| 5 | 406,20 | |||
| 5 | 406,20 | |||
| 22.11.2024 | 09:55:11,858 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 22.11.2024 | 09:55:07,450 | 50 | 406,20 | |
| 50 | 406,20 | |||
| 50 | 406,20 | |||
| 22.11.2024 | 09:55:01,238 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 22.11.2024 | 09:55:00,980 | 5 | 405,20 | |
| 5 | 405,20 | |||
| 5 | 405,20 | |||
| 22.11.2024 | 09:55:00,876 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 22.11.2024 | 09:54:58,701 | 5 | 405,90 | |
| 5 | 405,90 | |||
| 5 | 405,90 | |||
| 22.11.2024 | 09:54:48,275 | 20 | 405,90 | |
| 20 | 405,90 | |||
| 20 | 405,90 | |||
| 22.11.2024 | 09:54:45,312 | 50 | 405,90 | |
| 50 | 405,90 | |||
| 50 | 405,90 | |||
| 22.11.2024 | 09:54:43,379 | 10 | 405,90 | |
| 10 | 405,90 | |||
| 10 | 405,90 | |||
| 22.11.2024 | 09:54:32,225 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 22.11.2024 | 09:54:25,151 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 22.11.2024 | 09:54:22,202 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 22.11.2024 | 09:54:20,370 | 50 | 405,90 | |
| 50 | 405,90 | |||
| 50 | 405,90 | |||
| 22.11.2024 | 09:54:16,959 | 2 | 405,90 | |
| 2 | 405,90 | |||
| 2 | 405,90 | |||
| 22.11.2024 | 09:54:10,995 | 2 | 405,90 | |
| 2 | 405,90 | |||
| 2 | 405,90 | |||
| 22.11.2024 | 09:54:07,647 | 500 | 406,00 | |
| 500 | 406,00 | |||
| 500 | 406,00 | |||
| 22.11.2024 | 09:54:03,039 | 200 | 406,10 | |
| 200 | 406,10 | |||
| 200 | 406,10 | |||
| 22.11.2024 | 09:53:45,671 | 6 | 405,90 | |
| 6 | 405,90 | |||
| 6 | 405,90 | |||
| 22.11.2024 | 09:53:22,655 | 20 | 406,40 | |
| 5 | 406,40 | |||
| 20 | 406,40 | |||
| 15 | 406,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00