+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

1981

1684

96.3919

       

Date Time Volume Order Volume Price
09/05/2025 12:11:19.064 6   96.3919
      6 96.3919
      6 96.3919
09/05/2025 12:10:49.184 3   96.3641
      3 96.3641
      3 96.3641
09/05/2025 12:10:25.220 4   96.3799
      4 96.3799
      4 96.3799
09/05/2025 12:10:06.196 3   96.3799
      3 96.3799
      3 96.3799
09/05/2025 12:09:58.446 3   96.3799
      3 96.3799
      3 96.3799
09/05/2025 12:09:57.842 3   96.3799
      3 96.3799
      3 96.3799
09/05/2025 12:09:29.877 1   96.3759
      1 96.3759
      1 96.3759
09/05/2025 12:09:26.155 4   96.3501
      4 96.3501
      4 96.3501
09/05/2025 12:08:47.917 3   96.3659
      3 96.3659
      3 96.3659
09/05/2025 12:08:44.495 1   96.3659
      1 96.3659
      1 96.3659
09/05/2025 12:08:38.458 1   96.3659
      1 96.3659
      1 96.3659
09/05/2025 12:08:30.305 2   96.3659
      2 96.3659
      2 96.3659
09/05/2025 12:08:29.902 1   96.3441
      1 96.3441
      1 96.3441
09/05/2025 12:08:26.078 1   96.3779
      1 96.3779
      1 96.3779
09/05/2025 12:08:19.942 1   96.3779
      1 96.3779
      1 96.3779
09/05/2025 12:08:05.964 3   96.3521
      3 96.3521
      3 96.3521
09/05/2025 12:07:59.218 16   96.3679
      16 96.3679
      16 96.3679
09/05/2025 12:07:43.010 1   96.3699
      1 96.3699
      1 96.3699
09/05/2025 12:07:40.194 15   96.3759
      15 96.3759
      15 96.3759
09/05/2025 12:07:28.108 1   96.3779
      1 96.3779
      1 96.3779
09/05/2025 12:07:25.593 25   96.3581
      25 96.3581
      25 96.3581
09/05/2025 12:07:24.386 3   96.3581
      3 96.3581
      3 96.3581
09/05/2025 12:07:20.966 4   96.3581
      4 96.3581
      4 96.3581
09/05/2025 12:07:10.596 2   96.3699
      2 96.3699
      2 96.3699
09/05/2025 12:06:42.815 1   96.3679
      1 96.3679
      1 96.3679
09/05/2025 12:06:01.855 2   96.3599
      2 96.3599
      2 96.3599
09/05/2025 12:05:42.636 1   96.3719
      1 96.3719
      1 96.3719
09/05/2025 12:05:00.766 1   96.3501
      1 96.3501
      1 96.3501
09/05/2025 12:04:47.069 1   96.3461
      1 96.3461
      1 96.3461
09/05/2025 12:04:39.531 3   96.3361
      3 96.3361
      3 96.3361
09/05/2025 12:04:27.053 3   96.3639
      3 96.3639
      3 96.3639
09/05/2025 12:04:18.502 6   96.3559
      6 96.3559
      6 96.3559
09/05/2025 12:04:05.318 2   96.3659
      2 96.3659
      2 96.3659
09/05/2025 12:03:57.773 3   96.3401
      3 96.3401
      3 96.3401
09/05/2025 12:03:52.647 2   96.3639
      2 96.3639
      2 96.3639
09/05/2025 12:03:42.982 3   96.3659
      3 96.3659
      3 96.3659
09/05/2025 12:03:05.449 6   96.3559
      6 96.3559
      6 96.3559
09/05/2025 12:02:40.392 1   96.3559
      1 96.3559
      1 96.3559
09/05/2025 12:02:20.571 1   96.3379
      1 96.3379
      1 96.3379
09/05/2025 12:02:13.626 1   96.3439
      1 96.3439
      1 96.3439
09/05/2025 12:01:18.066 1   96.3098
      1 96.3098
      1 96.3098
09/05/2025 12:01:13.240 3   96.2841
      3 96.2841
      3 96.2841
09/05/2025 12:01:09.512 1   96.2781
      1 96.2781
      1 96.2781
09/05/2025 12:00:59.659 2   96.3069
      2 96.3069
      2 96.3069
09/05/2025 12:00:47.178 11   96.2959
      11 96.2959
      11 96.2959
09/05/2025 12:00:21.509 2   96.2959
      2 96.2959
      2 96.2959
09/05/2025 11:59:41.355 1   96.2899
      1 96.2899
      1 96.2899
09/05/2025 11:59:11.969 12   96.29
      12 96.29
      12 96.29
09/05/2025 11:58:30.009 4   96.2801
      4 96.2801
      4 96.2801
09/05/2025 11:58:29.913 11   96.3067
      11 96.3067
      11 96.3067
09/05/2025 11:58:19.539 7   96.3058
      7 96.3058
      7 96.3058
09/05/2025 11:58:17.328 1   96.3058
      1 96.3058
      1 96.3058
09/05/2025 11:57:36.873 2   96.2919
      2 96.2919
      2 96.2919
09/05/2025 11:57:09.201 3   96.2601
      3 96.2601
      3 96.2601
09/05/2025 11:57:06.983 1   96.2839
      1 96.2839
      1 96.2839
09/05/2025 11:57:04.373 7   96.2839
      7 96.2839
      7 96.2839
09/05/2025 11:57:01.351 520   96.2839
      520 96.2839
      520 96.2839
09/05/2025 11:56:41.533 1   96.2879
      1 96.2879
      1 96.2879
09/05/2025 11:55:54.022 4   96.2839
      4 96.2839
      4 96.2839
09/05/2025 11:55:51.708 5   96.2859
      5 96.2859
      5 96.2859
09/05/2025 11:55:41.352 3   96.2839
      3 96.2839
      3 96.2839
09/05/2025 11:55:06.548 4   96.2521
      4 96.2521
      4 96.2521
09/05/2025 11:55:02.926 1   96.2739
      1 96.2739
      1 96.2739
09/05/2025 11:54:51.355 3   96.2759
      3 96.2759
      3 96.2759
09/05/2025 11:54:47.828 5   96.2659
      5 96.2659
      5 96.2659
09/05/2025 11:54:44.810 1   96.2619
      1 96.2619
      1 96.2619
09/05/2025 11:54:35.664 3   96.2441
      3 96.2441
      3 96.2441
09/05/2025 11:54:25.288 6   96.2679
      6 96.2679
      6 96.2679
09/05/2025 11:54:19.053 1   96.2659
      1 96.2659
      1 96.2659
09/05/2025 11:54:18.751 2   96.2421
      2 96.2421
      2 96.2421
09/05/2025 11:54:17.745 11   96.2659
      11 96.2659
      11 96.2659
09/05/2025 11:54:16.943 2   96.2659
      2 96.2659
      2 96.2659
09/05/2025 11:54:14.019 2   96.2659
      2 96.2659
      2 96.2659
09/05/2025 11:53:32.261 3   96.2281
      3 96.2281
      3 96.2281
09/05/2025 11:53:10.832 1   96.2441
      1 96.2441
      1 96.2441
09/05/2025 11:53:09.824 3   96.2659
      3 96.2659
      3 96.2659
09/05/2025 11:53:04.591 1   96.2639
      1 96.2639
      1 96.2639
09/05/2025 11:53:04.287 4   96.2381
      4 96.2381
      4 96.2381
09/05/2025 11:52:58.958 1   96.2341
      1 96.2341
      1 96.2341
09/05/2025 11:52:43.368 1   96.2559
      1 96.2559
      1 96.2559
09/05/2025 11:52:36.613 2   96.2539
      2 96.2539
      2 96.2539
09/05/2025 11:52:34.114 1   96.2539
      1 96.2539
      1 96.2539
09/05/2025 11:52:32.792 1   96.2539
      1 96.2539
      1 96.2539
09/05/2025 11:52:23.129 1   96.2559
      1 96.2559
      1 96.2559
09/05/2025 11:52:13.864 1   96.2579
      1 96.2579
      1 96.2579
09/05/2025 11:52:10.848 1   96.2579
      1 96.2579
      1 96.2579
09/05/2025 11:51:40.660 3   96.2321
      3 96.2321
      3 96.2321
09/05/2025 11:51:19.730 1   96.2639
      1 96.2639
      1 96.2639
09/05/2025 11:51:18.725 1   96.2619
      1 96.2619
      1 96.2619
09/05/2025 11:50:56.576 1   96.2361
      1 96.2361
      1 96.2361
09/05/2025 11:50:56.476 1   96.2619
      1 96.2619
      1 96.2619
09/05/2025 11:50:55.473 1   96.2619
      1 96.2619
      1 96.2619
09/05/2025 11:50:28.019 3   96.2579
      3 96.2579
      3 96.2579
09/05/2025 11:50:18.054 3   96.2501
      3 96.2501
      3 96.2501
09/05/2025 11:49:59.124 10   96.2659
      10 96.2659
      10 96.2659
09/05/2025 11:49:54.395 1   96.2361
      1 96.2361
      1 96.2361
09/05/2025 11:48:48.194 3   96.2499
      3 96.2499
      3 96.2499
09/05/2025 11:48:29.982 3   96.2359
      3 96.2359
      3 96.2359
09/05/2025 11:47:35.839 12   96.2299
      12 96.2299
      12 96.2299
09/05/2025 11:46:48.745 3   96.2181
      3 96.2181
      3 96.2181
09/05/2025 11:46:14.220 2   96.2379
      2 96.2379
      2 96.2379
09/05/2025 11:45:53.291 3   96.2439
      3 96.2439
      3 96.2439
09/05/2025 11:45:39.195 4   96.2399
      4 96.2399
      4 96.2399
09/05/2025 11:45:22.692 3   96.2101
      3 96.2101
      3 96.2101
09/05/2025 11:44:48.674 6   96.2299
      6 96.2299
      6 96.2299
09/05/2025 11:44:11.428 6   96.2339
      6 96.2339
      6 96.2339
09/05/2025 11:43:53.613 3   96.2399
      3 96.2399
      3 96.2399
09/05/2025 11:43:42.836 1   96.2399
      1 96.2399
      1 96.2399
09/05/2025 11:43:00.565 2   96.2379
      2 96.2379
      2 96.2379
09/05/2025 11:42:40.036 26   96.2199
      26 96.2199
      26 96.2199
09/05/2025 11:42:21.501 4   96.2199
      4 96.2199
      4 96.2199
09/05/2025 11:42:20.393 2   96.2121
      2 96.2121
      2 96.2121
09/05/2025 11:41:52.307 2   96.2081
      2 96.2081
      2 96.2081
09/05/2025 11:41:06.210 5   96.2021
      5 96.2021
      5 96.2021
09/05/2025 11:40:53.930 1   96.2199
      1 96.2199
      1 96.2199
09/05/2025 11:40:48.798 1   96.2199
      1 96.2199
      1 96.2199
09/05/2025 11:40:37.831 3   96.2139
      3 96.2139
      3 96.2139
09/05/2025 11:40:31.590 1   96.2079
      1 96.2079
      1 96.2079
09/05/2025 11:40:14.683 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 11:40:14.175 2   96.2059
      2 96.2059
      2 96.2059
09/05/2025 11:40:10.651 1   96.2059
      1 96.2059
      1 96.2059
09/05/2025 11:39:42.154 10   96.1999
      10 96.1999
      10 96.1999
09/05/2025 11:39:41.062 3   96.1781
      3 96.1781
      3 96.1781
09/05/2025 11:39:15.098 1   96.1959
      1 96.1959
      1 96.1959
09/05/2025 11:39:11.776 3   96.1959
      3 96.1959
      3 96.1959
09/05/2025 11:39:03.418 3   96.1959
      3 96.1959
      3 96.1959
09/05/2025 11:38:41.168 2   96.1641
      2 96.1641
      2 96.1641
09/05/2025 11:38:22.948 1   96.1641
      1 96.1641
      1 96.1641
09/05/2025 11:38:09.160 1   96.1839
      1 96.1839
      1 96.1839
09/05/2025 11:38:02.821 2   96.1839
      2 96.1839
      2 96.1839
09/05/2025 11:37:32.921 3   96.1581
      3 96.1581
      3 96.1581
09/05/2025 11:37:28.588 1   96.1679
      1 96.1679
      1 96.1679
09/05/2025 11:37:19.226 2   96.1639
      2 96.1639
      2 96.1639
09/05/2025 11:36:13.197 6   96.1399
      6 96.1399
      6 96.1399
09/05/2025 11:36:01.317 1   96.1399
      1 96.1399
      1 96.1399
09/05/2025 11:35:49.640 2   96.1319
      2 96.1319
      2 96.1319
09/05/2025 11:35:33.129 5   96.1319
      5 96.1319
      5 96.1319
09/05/2025 11:34:41.920 3   96.1261
      3 96.1261
      3 96.1261
09/05/2025 11:34:18.077 3   96.1599
      3 96.1599
      3 96.1599
09/05/2025 11:34:08.817 1   96.1599
      1 96.1599
      1 96.1599
09/05/2025 11:33:45.776 1   96.1699
      1 96.1699
      1 96.1699
09/05/2025 11:33:44.667 1   96.1699
      1 96.1699
      1 96.1699
09/05/2025 11:33:17.186 5   96.1659
      5 96.1659
      5 96.1659
09/05/2025 11:31:58.125 1   96.1419
      1 96.1419
      1 96.1419
09/05/2025 11:30:23.018 1   96.1601
      1 96.1601
      1 96.1601
09/05/2025 11:29:42.951 1   96.1719
      1 96.1719
      1 96.1719
09/05/2025 11:28:29.684 1   96.1539
      1 96.1539
      1 96.1539
09/05/2025 11:28:17.805 3   96.1221
      3 96.1221
      3 96.1221
09/05/2025 11:27:56.172 2   96.1459
      2 96.1459
      2 96.1459
09/05/2025 11:27:47.916 1   96.1479
      1 96.1479
      1 96.1479
09/05/2025 11:27:32.509 1   96.1519
      1 96.1519
      1 96.1519
09/05/2025 11:27:08.454 3   96.1739
      3 96.1739
      3 96.1739
09/05/2025 11:26:51.843 4   96.1621
      4 96.1621
      4 96.1621
09/05/2025 11:26:43.393 3   96.1819
      3 96.1819
      3 96.1819
09/05/2025 11:26:11.068 1   96.1739
      1 96.1739
      1 96.1739
09/05/2025 11:25:43.193 3   96.1699
      3 96.1699
      3 96.1699
09/05/2025 11:25:41.579 3   96.1699
      3 96.1699
      3 96.1699
09/05/2025 11:24:01.949 3   96.1779
      3 96.1779
      3 96.1779
09/05/2025 11:24:00.442 4   96.1561
      4 96.1561
      4 96.1561
09/05/2025 11:23:41.317 5   96.1799
      5 96.1799
      5 96.1799
09/05/2025 11:23:32.865 4   96.1799
      4 96.1799
      4 96.1799
09/05/2025 11:23:09.517 1   96.1619
      1 96.1619
      1 96.1619
09/05/2025 11:23:08.913 2   96.1619
      2 96.1619
      2 96.1619
09/05/2025 11:22:50.500 1   96.1699
      1 96.1699
      1 96.1699
09/05/2025 11:22:33.913 3   96.1461
      3 96.1461
      3 96.1461
09/05/2025 11:22:24.320 4   96.1519
      4 96.1519
      4 96.1519
09/05/2025 11:21:50.219 1   96.1739
      1 96.1739
      1 96.1739
09/05/2025 11:21:13.477 27   96.1521
      27 96.1521
      27 96.1521
09/05/2025 11:20:38.513 1   96.1819
      1 96.1819
      1 96.1819
09/05/2025 11:20:05.912 5   96.1799
      5 96.1799
      5 96.1799
09/05/2025 11:19:58.572 2   96.1499
      2 96.1499
      2 96.1499
09/05/2025 11:18:56.475 3   96.1221
      3 96.1221
      3 96.1221
09/05/2025 11:18:48.930 1   96.1519
      1 96.1519
      1 96.1519
09/05/2025 11:18:10.987 1   96.1399
      1 96.1399
      1 96.1399
09/05/2025 11:17:30.628 2   96.1859
      2 96.1859
      2 96.1859
09/05/2025 11:17:25.898 1   96.1879
      1 96.1879
      1 96.1879
09/05/2025 11:17:22.273 1   96.1879
      1 96.1879
      1 96.1879
09/05/2025 11:17:12.513 1   96.1879
      1 96.1879
      1 96.1879
09/05/2025 11:16:39.599 2   96.1959
      2 96.1959
      2 96.1959
09/05/2025 11:16:37.491 3   96.1621
      3 96.1621
      3 96.1621
09/05/2025 11:16:31.250 1   96.1859
      1 96.1859
      1 96.1859
09/05/2025 11:16:07.189 3   96.1899
      3 96.1899
      3 96.1899
09/05/2025 11:16:02.459 2   96.1959
      2 96.1959
      2 96.1959
09/05/2025 11:15:55.415 1   96.1899
      1 96.1899
      1 96.1899
09/05/2025 11:15:53.101 3   96.1581
      3 96.1581
      3 96.1581
09/05/2025 11:15:52.998 2   96.1899
      2 96.1899
      2 96.1899
09/05/2025 11:15:25.012 11   96.1719
      11 96.1719
      11 96.1719
09/05/2025 11:15:14.043 1   96.1759
      1 96.1759
      1 96.1759
09/05/2025 11:15:12.531 1   96.1759
      1 96.1759
      1 96.1759
09/05/2025 11:15:06.195 1   96.1839
      1 96.1839
      1 96.1839
09/05/2025 11:14:51.893 1   96.1779
      1 96.1779
      1 96.1779
09/05/2025 11:14:40.435 2   96.1521
      2 96.1521
      2 96.1521
09/05/2025 11:14:26.742 1   96.1819
      1 96.1819
      1 96.1819
09/05/2025 11:13:43.350 1   96.1621
      1 96.1621
      1 96.1621
09/05/2025 11:13:38.416 4   96.1621
      4 96.1621
      4 96.1621
09/05/2025 11:13:27.042 3   96.1879
      3 96.1879
      3 96.1879
09/05/2025 11:13:10.734 1   96.1719
      1 96.1719
      1 96.1719
09/05/2025 11:13:10.532 1   96.1719
      1 96.1719
      1 96.1719
09/05/2025 11:11:53.342 2   96.1779
      2 96.1779
      2 96.1779
09/05/2025 11:11:18.829 1   96.1819
      1 96.1819
      1 96.1819
09/05/2025 11:11:16.809 5   96.1819
      5 96.1819
      5 96.1819
09/05/2025 11:11:05.245 11   96.1819
      11 96.1819
      11 96.1819
09/05/2025 11:10:23.675 6   96.1521
      6 96.1521
      6 96.1521
09/05/2025 11:10:10.697 2   96.1799
      2 96.1799
      2 96.1799
09/05/2025 11:09:58.417 5   96.1481
      5 96.1481
      5 96.1481
09/05/2025 11:09:40.697 1   96.1679
      1 96.1679
      1 96.1679
09/05/2025 11:09:36.875 5   96.1659
      5 96.1659
      5 96.1659
09/05/2025 11:09:23.289 11   96.1659
      11 96.1659
      11 96.1659
09/05/2025 11:09:16.246 2   96.1659
      2 96.1659
      2 96.1659
09/05/2025 11:09:14.734 5   96.1659
      5 96.1659
      5 96.1659
09/05/2025 11:09:05.380 1   96.1639
      1 96.1639
      1 96.1639
09/05/2025 11:08:51.184 1   96.1539
      1 96.1539
      1 96.1539
09/05/2025 11:07:51.196 1   96.1719
      1 96.1719
      1 96.1719
09/05/2025 11:06:51.626 5   96.1081
      5 96.1081
      5 96.1081
09/05/2025 11:06:00.298 2   96.1259
      2 96.1259
      2 96.1259
09/05/2025 11:05:36.960 1   96.1319
      1 96.1319
      1 96.1319
09/05/2025 11:05:35.974 3   96.1299
      3 96.1299
      3 96.1299
09/05/2025 11:04:23.982 5   96.1061
      5 96.1061
      5 96.1061
09/05/2025 11:04:12.909 1   96.1339
      1 96.1339
      1 96.1339
09/05/2025 11:04:04.253 1   96.1399
      1 96.1399
      1 96.1399
09/05/2025 11:03:35.779 2   96.1419
      2 96.1419
      2 96.1419
09/05/2025 11:03:18.665 1   96.1359
      1 96.1359
      1 96.1359
09/05/2025 11:03:06.985 11   96.1359
      11 96.1359
      11 96.1359
09/05/2025 11:02:36.283 3   96.1061
      3 96.1061
      3 96.1061
09/05/2025 11:02:33.912 3   96.1359
      3 96.1359
      3 96.1359
09/05/2025 11:02:20.883 1   96.1479
      1 96.1479
      1 96.1479
09/05/2025 11:02:19.574 1   96.1479
      1 96.1479
      1 96.1479
09/05/2025 11:01:53.688 1   96.1419
      1 96.1419
      1 96.1419
09/05/2025 11:00:21.081 1   96.1319
      1 96.1319
      1 96.1319
09/05/2025 11:00:01.240 4   96.0661
      4 96.0661
      4 96.0661
09/05/2025 10:59:54.297 4   96.0979
      4 96.0979
      4 96.0979
09/05/2025 10:59:42.418 1   96.0919
      1 96.0919
      1 96.0919
09/05/2025 10:59:30.139 2   96.0959
      2 96.0959
      2 96.0959
09/05/2025 10:58:54.629 1   96.1239
      1 96.1239
      1 96.1239
09/05/2025 10:58:50.604 1   96.1081
      1 96.1081
      1 96.1081
09/05/2025 10:58:22.724 1   96.1259
      1 96.1259
      1 96.1259
09/05/2025 10:57:49.412 1   96.1021
      1 96.1021
      1 96.1021
09/05/2025 10:57:44.689 15   96.1021
      15 96.1021
      15 96.1021
09/05/2025 10:57:18.526 3   96.0919
      3 96.0919
      3 96.0919
09/05/2025 10:56:47.030 1   96.0761
      1 96.0761
      1 96.0761
09/05/2025 10:56:41.092 6   96.0899
      6 96.0899
      6 96.0899
09/05/2025 10:56:06.273 7   96.0581
      7 96.0581
      7 96.0581
09/05/2025 10:55:46.749 6   96.0681
      6 96.0681
      6 96.0681
09/05/2025 10:55:26.110 1   96.1119
      1 96.1119
      1 96.1119
09/05/2025 10:54:55.221 1   96.1099
      1 96.1099
      1 96.1099
09/05/2025 10:54:27.652 5   96.1259
      5 96.1259
      5 96.1259
09/05/2025 10:54:22.232 3   96.0962
      3 96.0962
      3 96.0962
09/05/2025 10:53:48.308 230   96.1339
      230 96.1339
      230 96.1339
09/05/2025 10:53:40.359 1   96.1319
      1 96.1319
      1 96.1319
09/05/2025 10:53:28.590 2   96.1239
      2 96.1239
      2 96.1239
09/05/2025 10:52:39.592 2   96.0959
      2 96.0959
      2 96.0959
09/05/2025 10:52:15.343 6   96.0601
      6 96.0601
      6 96.0601
09/05/2025 10:52:08.000 2   96.0819
      2 96.0819
      2 96.0819
09/05/2025 10:52:05.083 1   96.0859
      1 96.0859
      1 96.0859
09/05/2025 10:51:58.240 55   96.0819
      55 96.0819
      55 96.0819
09/05/2025 10:51:50.797 2   96.0899
      2 96.0899
      2 96.0899
09/05/2025 10:51:29.437 1   96.0879
      1 96.0879
      1 96.0879
09/05/2025 10:51:29.363 1   96.0879
      1 96.0879
      1 96.0879
09/05/2025 10:50:35.643 4   96.1079
      4 96.1079
      4 96.1079
09/05/2025 10:49:54.775 6   96.0879
      6 96.0879
      6 96.0879
09/05/2025 10:49:23.176 4   96.0621
      4 96.0621
      4 96.0621
09/05/2025 10:49:16.736 2   96.0899
      2 96.0899
      2 96.0899
09/05/2025 10:49:15.630 1   96.0859
      1 96.0859
      1 96.0859
09/05/2025 10:48:49.971 2   96.1039
      2 96.1039
      2 96.1039
09/05/2025 10:48:41.716 11   96.1039
      11 96.1039
      11 96.1039
09/05/2025 10:48:40.507 3   96.1039
      3 96.1039
      3 96.1039
09/05/2025 10:48:39.804 3   96.0781
      3 96.0781
      3 96.0781
09/05/2025 10:48:13.834 2   96.1059
      2 96.1059
      2 96.1059
09/05/2025 10:47:58.936 2   96.0701
      2 96.0701
      2 96.0701
09/05/2025 10:47:55.012 22   96.1039
      22 96.1039
      22 96.1039
09/05/2025 10:47:34.283 1   96.1059
      1 96.1059
      1 96.1059
09/05/2025 10:47:14.263 2   96.1159
      2 96.1159
      2 96.1159
09/05/2025 10:46:29.871 3   96.1019
      3 96.1019
      3 96.1019
09/05/2025 10:46:28.885 1   96.1019
      1 96.1019
      1 96.1019
09/05/2025 10:46:16.789 1   96.1059
      1 96.1059
      1 96.1059
09/05/2025 10:45:55.259 2   96.0721
      2 96.0721
      2 96.0721
09/05/2025 10:45:53.961 2   96.1119
      2 96.1119
      2 96.1119
09/05/2025 10:45:48.927 5   96.0801
      5 96.0801
      5 96.0801
09/05/2025 10:45:33.324 1   96.1259
      1 96.1259
      1 96.1259
09/05/2025 10:45:32.018 3   96.1259
      3 96.1259
      3 96.1259
09/05/2025 10:45:25.679 1   96.1259
      1 96.1259
      1 96.1259
09/05/2025 10:45:10.983 2   96.1359
      2 96.1359
      2 96.1359
09/05/2025 10:44:31.532 2   96.0999
      2 96.0999
      2 96.0999
09/05/2025 10:44:30.728 2   96.0999
      2 96.0999
      2 96.0999
09/05/2025 10:43:54.501 1   96.1019
      1 96.1019
      1 96.1019
09/05/2025 10:43:51.284 1   96.1019
      1 96.1019
      1 96.1019
09/05/2025 10:43:40.218 4   96.0961
      4 96.0961
      4 96.0961
09/05/2025 10:43:37.095 1   96.1139
      1 96.1139
      1 96.1139
09/05/2025 10:43:20.082 3   96.1199
      3 96.1199
      3 96.1199
09/05/2025 10:43:15.760 7   96.1159
      7 96.1159
      7 96.1159
09/05/2025 10:43:09.221 20   96.1001
      20 96.1001
      20 96.1001
09/05/2025 10:42:51.512 1   96.1359
      1 96.1359
      1 96.1359
09/05/2025 10:42:37.826 30   96.1041
      30 96.1041
      30 96.1041
09/05/2025 10:42:29.176 1   96.1259
      1 96.1259
      1 96.1259
09/05/2025 10:42:18.104 2   96.1319
      2 96.1319
      2 96.1319
09/05/2025 10:41:05.556 140   96.0661
      140 96.0661
      140 96.0661
09/05/2025 10:40:16.437 1   96.1179
      1 96.1179
      1 96.1179
09/05/2025 10:40:05.876 3   96.0961
      3 96.0961
      3 96.0961
09/05/2025 10:39:44.652 1   96.0961
      1 96.0961
      1 96.0961
09/05/2025 10:39:43.541 6   96.1279
      6 96.1279
      6 96.1279
09/05/2025 10:39:14.165 2   96.0819
      2 96.0819
      2 96.0819
09/05/2025 10:39:02.285 16   96.0799
      16 96.0799
      16 96.0799
09/05/2025 10:38:59.478 1   96.0839
      1 96.0839
      1 96.0839
09/05/2025 10:38:53.735 2   96.0839
      2 96.0839
      2 96.0839
09/05/2025 10:38:39.053 3   96.0461
      3 96.0461
      3 96.0461
09/05/2025 10:38:21.046 7   96.0739
      7 96.0739
      7 96.0739
09/05/2025 10:38:09.375 1   96.0839
      1 96.0839
      1 96.0839
09/05/2025 10:37:59.415 1   96.0899
      1 96.0899
      1 96.0899
09/05/2025 10:37:45.426 50   96.0959
      50 96.0959
      50 96.0959
09/05/2025 10:36:27.651 3   96.1601
      3 96.1601
      3 96.1601
09/05/2025 10:35:58.564 2   96.1879
      2 96.1879
      2 96.1879
09/05/2025 10:35:40.457 3   96.1979
      3 96.1979
      3 96.1979
09/05/2025 10:34:53.776 1   96.2039
      1 96.2039
      1 96.2039
09/05/2025 10:34:51.054 1   96.2039
      1 96.2039
      1 96.2039
09/05/2025 10:34:36.664 3   96.2079
      3 96.2079
      3 96.2079
09/05/2025 10:34:17.451 4   96.1921
      4 96.1921
      4 96.1921
09/05/2025 10:34:05.074 10   96.1921
      10 96.1921
      10 96.1921
09/05/2025 10:33:59.942 2   96.2119
      2 96.2119
      2 96.2119
09/05/2025 10:33:47.773 3   96.2139
      3 96.2139
      3 96.2139
09/05/2025 10:33:31.484 5   96.2099
      5 96.2099
      5 96.2099
09/05/2025 10:32:45.000 5   96.2059
      5 96.2059
      5 96.2059
09/05/2025 10:32:23.473 1   96.2019
      1 96.2019
      1 96.2019
09/05/2025 10:32:00.330 19   96.2079
      19 96.2079
      19 96.2079
09/05/2025 10:31:51.174 32   96.2079
      32 96.2079
      32 96.2079
09/05/2025 10:31:43.628 4   96.1941
      4 96.1941
      4 96.1941
09/05/2025 10:31:29.846 9   96.1961
      9 96.1961
      9 96.1961
09/05/2025 10:31:07.308 6   96.2239
      6 96.2239
      6 96.2239
09/05/2025 10:31:06.705 9   96.2199
      9 96.2199
      9 96.2199
09/05/2025 10:31:01.875 2   96.2199
      2 96.2199
      2 96.2199
09/05/2025 10:30:50.041 322   96.2259
      322 96.2259
      322 96.2259
09/05/2025 10:30:38.931 4   96.2061
      4 96.2061
      4 96.2061
09/05/2025 10:30:35.511 6   96.2339
      6 96.2339
      6 96.2339
09/05/2025 10:30:32.388 1   96.2299
      1 96.2299
      1 96.2299
09/05/2025 10:30:23.333 1   96.2339
      1 96.2339
      1 96.2339

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM