Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
844
582
99.8019
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 09:16:26.025 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:10.014 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:09.405 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:08.958 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:08.901 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:08.698 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:08.003 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:06.190 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:05.970 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:05.881 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:05.782 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:05.688 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:05.578 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:05.278 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:05.076 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:04.874 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:04.729 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:02.760 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:16:02.661 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:15:40.627 | 79 | 99.7661 | |
79 | 99.7661 | |||
79 | 99.7661 | |||
28/05/2025 | 09:15:39.525 | 1 | 99.7919 | |
1 | 99.7919 | |||
1 | 99.7919 | |||
28/05/2025 | 09:15:39.222 | 1 | 99.7919 | |
1 | 99.7919 | |||
1 | 99.7919 | |||
28/05/2025 | 09:15:38.524 | 6 | 99.7919 | |
6 | 99.7919 | |||
6 | 99.7919 | |||
28/05/2025 | 09:15:38.419 | 1 | 99.7919 | |
1 | 99.7919 | |||
1 | 99.7919 | |||
28/05/2025 | 09:15:38.116 | 1 | 99.7919 | |
1 | 99.7919 | |||
1 | 99.7919 | |||
28/05/2025 | 09:15:37.413 | 1 | 99.7919 | |
1 | 99.7919 | |||
1 | 99.7919 | |||
28/05/2025 | 09:15:37.209 | 1 | 99.7919 | |
1 | 99.7919 | |||
1 | 99.7919 | |||
28/05/2025 | 09:15:37.118 | 1 | 99.7959 | |
1 | 99.7959 | |||
1 | 99.7959 | |||
28/05/2025 | 09:15:36.805 | 2 | 99.7819 | |
2 | 99.7819 | |||
2 | 99.7819 | |||
28/05/2025 | 09:15:36.505 | 1 | 99.7819 | |
1 | 99.7819 | |||
1 | 99.7819 | |||
28/05/2025 | 09:15:36.201 | 1 | 99.7819 | |
1 | 99.7819 | |||
1 | 99.7819 | |||
28/05/2025 | 09:15:35.600 | 1 | 99.7819 | |
1 | 99.7819 | |||
1 | 99.7819 | |||
28/05/2025 | 09:15:35.115 | 1 | 99.7819 | |
1 | 99.7819 | |||
1 | 99.7819 | |||
28/05/2025 | 09:15:35.059 | 1 | 99.7819 | |
1 | 99.7819 | |||
1 | 99.7819 | |||
28/05/2025 | 09:15:34.992 | 1 | 99.7819 | |
1 | 99.7819 | |||
1 | 99.7819 | |||
28/05/2025 | 09:15:34.688 | 1 | 99.7819 | |
1 | 99.7819 | |||
1 | 99.7819 | |||
28/05/2025 | 09:15:34.304 | 1 | 99.7879 | |
1 | 99.7879 | |||
1 | 99.7879 | |||
28/05/2025 | 09:15:33.583 | 1 | 99.7879 | |
1 | 99.7879 | |||
1 | 99.7879 | |||
28/05/2025 | 09:15:32.586 | 1 | 99.7879 | |
1 | 99.7879 | |||
1 | 99.7879 | |||
28/05/2025 | 09:15:31.673 | 1 | 99.7879 | |
1 | 99.7879 | |||
1 | 99.7879 | |||
28/05/2025 | 09:15:22.616 | 21 | 99.7561 | |
21 | 99.7561 | |||
21 | 99.7561 | |||
28/05/2025 | 09:15:11.537 | 2 | 99.8099 | |
2 | 99.8099 | |||
2 | 99.8099 | |||
28/05/2025 | 09:15:11.437 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:10.433 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:10.041 | 2 | 99.8099 | |
2 | 99.8099 | |||
2 | 99.8099 | |||
28/05/2025 | 09:15:09.630 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:08.887 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:08.801 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:08.723 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:08.523 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:07.917 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:07.316 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:07.219 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:06.617 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:05.304 | 3 | 99.8099 | |
3 | 99.8099 | |||
3 | 99.8099 | |||
28/05/2025 | 09:15:05.112 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:04.905 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:04.598 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:04.403 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:04.367 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:04.296 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:02.993 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:15:02.787 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:52.918 | 8 | 99.7821 | |
8 | 99.7821 | |||
8 | 99.7821 | |||
28/05/2025 | 09:14:50.605 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:50.473 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:50.407 | 2 | 99.8099 | |
2 | 99.8099 | |||
2 | 99.8099 | |||
28/05/2025 | 09:14:49.701 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:48.897 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:48.395 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:47.890 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:46.883 | 3 | 99.8099 | |
3 | 99.8099 | |||
3 | 99.8099 | |||
28/05/2025 | 09:14:46.585 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:46.180 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:45.478 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:44.574 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:44.022 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:43.373 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:42.464 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:42.261 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:41.961 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:41.757 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:39.849 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:39.243 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:39.043 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:38.037 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:36.630 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:14:33.939 | 1 | 99.8039 | |
1 | 99.8039 | |||
1 | 99.8039 | |||
28/05/2025 | 09:14:33.186 | 1 | 99.8039 | |
1 | 99.8039 | |||
1 | 99.8039 | |||
28/05/2025 | 09:14:31.681 | 1 | 99.8039 | |
1 | 99.8039 | |||
1 | 99.8039 | |||
28/05/2025 | 09:14:26.240 | 1 | 99.7959 | |
1 | 99.7959 | |||
1 | 99.7959 | |||
28/05/2025 | 09:14:12.964 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:12.761 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:12.414 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:12.260 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:11.757 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:11.454 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:11.333 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:11.253 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:10.753 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:10.350 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:14:09.444 | 3 | 99.7979 | |
3 | 99.7979 | |||
3 | 99.7979 | |||
28/05/2025 | 09:14:09.240 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:09.137 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:08.940 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:08.435 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:08.353 | 2 | 99.7979 | |
1 | 99.7979 | |||
2 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:08.299 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:08.233 | 2 | 99.7979 | |
2 | 99.7979 | |||
2 | 99.7979 | |||
28/05/2025 | 09:14:07.483 | 2 | 99.7979 | |
2 | 99.7979 | |||
2 | 99.7979 | |||
28/05/2025 | 09:14:07.434 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:06.524 | 2 | 99.7979 | |
2 | 99.7979 | |||
2 | 99.7979 | |||
28/05/2025 | 09:14:06.123 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:05.878 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:04.932 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:04.718 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:03.385 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:03.313 | 1 | 99.7979 | |
1 | 99.7979 | |||
1 | 99.7979 | |||
28/05/2025 | 09:14:01.499 | 1 | 99.7999 | |
1 | 99.7999 | |||
1 | 99.7999 | |||
28/05/2025 | 09:13:55.358 | 4 | 99.7741 | |
4 | 99.7741 | |||
4 | 99.7741 | |||
28/05/2025 | 09:13:40.455 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:40.230 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:40.155 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:39.148 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:39.046 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:38.946 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:38.744 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:38.651 | 2 | 99.8079 | |
2 | 99.8079 | |||
2 | 99.8079 | |||
28/05/2025 | 09:13:38.341 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:38.247 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:37.042 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:36.535 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:35.840 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:35.756 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:35.690 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:35.287 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:35.126 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:34.924 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:33.560 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:13:33.157 | 1 | 99.8119 | |
1 | 99.8119 | |||
1 | 99.8119 | |||
28/05/2025 | 09:13:32.862 | 1 | 99.8119 | |
1 | 99.8119 | |||
1 | 99.8119 | |||
28/05/2025 | 09:13:31.747 | 1 | 99.7821 | |
1 | 99.7821 | |||
1 | 99.7821 | |||
28/05/2025 | 09:13:24.907 | 60 | 99.7901 | |
60 | 99.7901 | |||
60 | 99.7901 | |||
28/05/2025 | 09:13:11.216 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:11.016 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:10.715 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:09.910 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:09.606 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:09.508 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:09.413 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:09.204 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:08.146 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:08.096 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:07.795 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:07.691 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:07.291 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:06.888 | 1 | 99.8299 | |
1 | 99.8299 | |||
1 | 99.8299 | |||
28/05/2025 | 09:13:05.982 | 1 | 99.8339 | |
1 | 99.8339 | |||
1 | 99.8339 | |||
28/05/2025 | 09:13:05.690 | 1 | 99.8339 | |
1 | 99.8339 | |||
1 | 99.8339 | |||
28/05/2025 | 09:13:05.084 | 1 | 99.8339 | |
1 | 99.8339 | |||
1 | 99.8339 | |||
28/05/2025 | 09:13:04.172 | 1 | 99.8339 | |
1 | 99.8339 | |||
1 | 99.8339 | |||
28/05/2025 | 09:13:04.073 | 1 | 99.8339 | |
1 | 99.8339 | |||
1 | 99.8339 | |||
28/05/2025 | 09:13:02.059 | 1 | 99.8339 | |
1 | 99.8339 | |||
1 | 99.8339 | |||
28/05/2025 | 09:12:39.526 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:12:39.327 | 2 | 99.8199 | |
2 | 99.8199 | |||
2 | 99.8199 | |||
28/05/2025 | 09:12:38.618 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:12:38.318 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:12:38.018 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:12:37.316 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:12:36.708 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:12:36.506 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:12:36.203 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:12:35.297 | 1 | 99.8239 | |
1 | 99.8239 | |||
1 | 99.8239 | |||
28/05/2025 | 09:12:35.097 | 1 | 99.8239 | |
1 | 99.8239 | |||
1 | 99.8239 | |||
28/05/2025 | 09:12:34.995 | 1 | 99.8239 | |
1 | 99.8239 | |||
1 | 99.8239 | |||
28/05/2025 | 09:12:34.597 | 1 | 99.8239 | |
1 | 99.8239 | |||
1 | 99.8239 | |||
28/05/2025 | 09:12:34.295 | 2 | 99.8239 | |
2 | 99.8239 | |||
2 | 99.8239 | |||
28/05/2025 | 09:12:34.010 | 1 | 99.8239 | |
1 | 99.8239 | |||
1 | 99.8239 | |||
28/05/2025 | 09:12:32.080 | 1 | 99.8239 | |
1 | 99.8239 | |||
1 | 99.8239 | |||
28/05/2025 | 09:12:31.579 | 5 | 99.8239 | |
5 | 99.8239 | |||
5 | 99.8239 | |||
28/05/2025 | 09:12:24.231 | 2 | 99.8239 | |
2 | 99.8239 | |||
2 | 99.8239 | |||
28/05/2025 | 09:12:14.776 | 1 | 99.8239 | |
1 | 99.8239 | |||
1 | 99.8239 | |||
28/05/2025 | 09:12:14.673 | 3 | 99.8239 | |
3 | 99.8239 | |||
3 | 99.8239 | |||
28/05/2025 | 09:12:14.067 | 1 | 99.8239 | |
1 | 99.8239 | |||
1 | 99.8239 | |||
28/05/2025 | 09:12:12.659 | 1 | 99.8239 | |
1 | 99.8239 | |||
1 | 99.8239 | |||
28/05/2025 | 09:12:11.852 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:12:11.198 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:12:10.754 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:12:09.145 | 1 | 99.8179 | |
1 | 99.8179 | |||
1 | 99.8179 | |||
28/05/2025 | 09:12:08.437 | 1 | 99.8179 | |
1 | 99.8179 | |||
1 | 99.8179 | |||
28/05/2025 | 09:12:08.233 | 1 | 99.8179 | |
1 | 99.8179 | |||
1 | 99.8179 | |||
28/05/2025 | 09:12:06.520 | 1 | 99.8119 | |
1 | 99.8119 | |||
1 | 99.8119 | |||
28/05/2025 | 09:12:06.319 | 1 | 99.8119 | |
1 | 99.8119 | |||
1 | 99.8119 | |||
28/05/2025 | 09:12:05.517 | 1 | 99.8119 | |
1 | 99.8119 | |||
1 | 99.8119 | |||
28/05/2025 | 09:12:04.928 | 1 | 99.8119 | |
1 | 99.8119 | |||
1 | 99.8119 | |||
28/05/2025 | 09:12:03.809 | 1 | 99.8119 | |
1 | 99.8119 | |||
1 | 99.8119 | |||
28/05/2025 | 09:12:02.596 | 1 | 99.8119 | |
1 | 99.8119 | |||
1 | 99.8119 | |||
28/05/2025 | 09:12:01.692 | 2 | 99.8119 | |
2 | 99.8119 | |||
2 | 99.8119 | |||
28/05/2025 | 09:11:45.891 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:11:45.286 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:11:45.183 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:11:44.882 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:11:44.687 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:11:42.976 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:11:42.472 | 1 | 99.8179 | |
1 | 99.8179 | |||
1 | 99.8179 | |||
28/05/2025 | 09:11:40.355 | 1 | 99.8139 | |
1 | 99.8139 | |||
1 | 99.8139 | |||
28/05/2025 | 09:11:38.452 | 59 | 99.7841 | |
59 | 99.7841 | |||
59 | 99.7841 | |||
28/05/2025 | 09:11:38.244 | 1 | 99.8139 | |
1 | 99.8139 | |||
1 | 99.8139 | |||
28/05/2025 | 09:11:37.243 | 1 | 99.8139 | |
1 | 99.8139 | |||
1 | 99.8139 | |||
28/05/2025 | 09:11:37.139 | 1 | 99.8139 | |
1 | 99.8139 | |||
1 | 99.8139 | |||
28/05/2025 | 09:11:36.439 | 2 | 99.8139 | |
2 | 99.8139 | |||
2 | 99.8139 | |||
28/05/2025 | 09:11:34.629 | 1 | 99.8139 | |
1 | 99.8139 | |||
1 | 99.8139 | |||
28/05/2025 | 09:11:34.330 | 1 | 99.8139 | |
1 | 99.8139 | |||
1 | 99.8139 | |||
28/05/2025 | 09:11:33.849 | 1 | 99.8139 | |
1 | 99.8139 | |||
1 | 99.8139 | |||
28/05/2025 | 09:11:33.321 | 2 | 99.8139 | |
2 | 99.8139 | |||
2 | 99.8139 | |||
28/05/2025 | 09:11:11.684 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:11:11.476 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:11:11.276 | 1 | 99.8079 | |
1 | 99.8079 | |||
1 | 99.8079 | |||
28/05/2025 | 09:11:11.176 | 3 | 99.8079 | |
3 | 99.8079 | |||
3 | 99.8079 | |||
28/05/2025 | 09:11:10.375 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:11:10.172 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:11:09.872 | 2 | 99.8019 | |
2 | 99.8019 | |||
2 | 99.8019 | |||
28/05/2025 | 09:11:09.666 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:11:09.374 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:11:09.168 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:11:08.768 | 1 | 99.8019 | |
1 | 99.8019 | |||
1 | 99.8019 | |||
28/05/2025 | 09:11:07.670 | 1 | 99.8039 | |
1 | 99.8039 | |||
1 | 99.8039 | |||
28/05/2025 | 09:11:06.651 | 1 | 99.8039 | |
1 | 99.8039 | |||
1 | 99.8039 | |||
28/05/2025 | 09:11:05.947 | 1 | 99.8039 | |
1 | 99.8039 | |||
1 | 99.8039 | |||
28/05/2025 | 09:11:05.747 | 16 | 99.8039 | |
16 | 99.8039 | |||
16 | 99.8039 | |||
28/05/2025 | 09:11:05.544 | 2 | 99.8059 | |
2 | 99.8059 | |||
2 | 99.8059 | |||
28/05/2025 | 09:11:05.045 | 1 | 99.8059 | |
1 | 99.8059 | |||
1 | 99.8059 | |||
28/05/2025 | 09:11:04.824 | 1 | 99.8059 | |
1 | 99.8059 | |||
1 | 99.8059 | |||
28/05/2025 | 09:11:04.741 | 1 | 99.8059 | |
1 | 99.8059 | |||
1 | 99.8059 | |||
28/05/2025 | 09:11:04.440 | 1 | 99.8059 | |
1 | 99.8059 | |||
1 | 99.8059 | |||
28/05/2025 | 09:11:03.684 | 1 | 99.8119 | |
1 | 99.8119 | |||
1 | 99.8119 | |||
28/05/2025 | 09:11:03.634 | 1 | 99.8119 | |
1 | 99.8119 | |||
1 | 99.8119 | |||
28/05/2025 | 09:11:03.519 | 1 | 99.8159 | |
1 | 99.8159 | |||
1 | 99.8159 | |||
28/05/2025 | 09:11:01.215 | 1 | 99.8099 | |
1 | 99.8099 | |||
1 | 99.8099 | |||
28/05/2025 | 09:10:40.781 | 2 | 99.8119 | |
2 | 99.8119 | |||
2 | 99.8119 | |||
28/05/2025 | 09:10:40.378 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:40.234 | 400 | 99.8199 | |
400 | 99.8199 | |||
1 | 99.8199 | |||
399 | 99.8199 | |||
28/05/2025 | 09:10:40.176 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:39.675 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:39.173 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:38.734 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:38.671 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:37.764 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:37.363 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:37.036 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:36.961 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:36.319 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:36.263 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:36.161 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:35.451 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:35.050 | 2 | 99.8199 | |
2 | 99.8199 | |||
2 | 99.8199 | |||
28/05/2025 | 09:10:34.748 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:33.285 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:33.084 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:32.784 | 1 | 99.8199 | |
1 | 99.8199 | |||
1 | 99.8199 | |||
28/05/2025 | 09:10:10.373 | 1 | 99.8379 | |
1 | 99.8379 | |||
1 | 99.8379 | |||
28/05/2025 | 09:10:10.128 | 1 | 99.8379 | |
1 | 99.8379 | |||
1 | 99.8379 | |||
28/05/2025 | 09:10:09.825 | 2 | 99.8459 | |
2 | 99.8459 | |||
2 | 99.8459 | |||
28/05/2025 | 09:10:08.017 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:10:07.813 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:10:07.512 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:10:07.017 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:10:06.308 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:10:04.396 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:10:03.792 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:10:01.693 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:09:48.689 | 47 | 99.8221 | |
47 | 99.8221 | |||
47 | 99.8221 | |||
28/05/2025 | 09:09:41.338 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:40.934 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:40.733 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:39.626 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:39.429 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:39.323 | 2 | 99.8479 | |
2 | 99.8479 | |||
2 | 99.8479 | |||
28/05/2025 | 09:09:39.225 | 2 | 99.8479 | |
2 | 99.8479 | |||
2 | 99.8479 | |||
28/05/2025 | 09:09:38.925 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:38.321 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:36.908 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:36.810 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:35.989 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:34.899 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:34.298 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:34.196 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:33.716 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:32.685 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:32.068 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:31.981 | 1 | 99.8479 | |
1 | 99.8479 | |||
1 | 99.8479 | |||
28/05/2025 | 09:09:10.238 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:09:10.033 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:09:09.937 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:09:09.533 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:09:09.230 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:09:08.733 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:09:08.525 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:09:07.722 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:09:07.220 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:09:07.024 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:09:06.817 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:09:06.718 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:09:05.408 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:09:05.307 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:09:05.007 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:09:04.702 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:09:03.196 | 1 | 99.8499 | |
1 | 99.8499 | |||
1 | 99.8499 | |||
28/05/2025 | 09:08:40.359 | 3 | 99.8539 | |
3 | 99.8539 | |||
3 | 99.8539 | |||
28/05/2025 | 09:08:39.760 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:39.255 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:38.954 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:37.844 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:37.643 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:36.838 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:36.539 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:36.337 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:35.832 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:35.428 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:35.332 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:35.128 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:34.930 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:34.632 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:34.075 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:33.648 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:32.716 | 1 | 99.8539 | |
1 | 99.8539 | |||
1 | 99.8539 | |||
28/05/2025 | 09:08:10.583 | 2 | 99.8619 | |
2 | 99.8619 | |||
2 | 99.8619 | |||
28/05/2025 | 09:08:09.479 | 1 | 99.8619 | |
1 | 99.8619 | |||
1 | 99.8619 | |||
28/05/2025 | 09:08:09.278 | 1 | 99.8619 | |
1 | 99.8619 | |||
1 | 99.8619 | |||
28/05/2025 | 09:08:09.099 | 1 | 99.8619 | |
1 | 99.8619 | |||
1 | 99.8619 | |||
28/05/2025 | 09:08:09.072 | 1 | 99.8619 | |
1 | 99.8619 | |||
1 | 99.8619 | |||
28/05/2025 | 09:08:08.472 | 1 | 99.8559 | |
1 | 99.8559 | |||
1 | 99.8559 | |||
28/05/2025 | 09:08:08.068 | 1 | 99.8559 | |
1 | 99.8559 | |||
1 | 99.8559 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 09:16:32
Last Update:
28/05/2025 @ 09:16:32