Vanguard S&P 500 UCITS ETF

844

582

99.8019

       

Date Time Volume Order Volume Price
28/05/2025 09:16:26.025 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:10.014 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:09.405 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:08.958 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:08.901 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:08.698 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:08.003 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:06.190 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:05.970 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:05.881 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:05.782 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:05.688 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:05.578 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:05.278 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:05.076 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:04.874 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:04.729 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:02.760 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:16:02.661 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:15:40.627 79   99.7661
      79 99.7661
      79 99.7661
28/05/2025 09:15:39.525 1   99.7919
      1 99.7919
      1 99.7919
28/05/2025 09:15:39.222 1   99.7919
      1 99.7919
      1 99.7919
28/05/2025 09:15:38.524 6   99.7919
      6 99.7919
      6 99.7919
28/05/2025 09:15:38.419 1   99.7919
      1 99.7919
      1 99.7919
28/05/2025 09:15:38.116 1   99.7919
      1 99.7919
      1 99.7919
28/05/2025 09:15:37.413 1   99.7919
      1 99.7919
      1 99.7919
28/05/2025 09:15:37.209 1   99.7919
      1 99.7919
      1 99.7919
28/05/2025 09:15:37.118 1   99.7959
      1 99.7959
      1 99.7959
28/05/2025 09:15:36.805 2   99.7819
      2 99.7819
      2 99.7819
28/05/2025 09:15:36.505 1   99.7819
      1 99.7819
      1 99.7819
28/05/2025 09:15:36.201 1   99.7819
      1 99.7819
      1 99.7819
28/05/2025 09:15:35.600 1   99.7819
      1 99.7819
      1 99.7819
28/05/2025 09:15:35.115 1   99.7819
      1 99.7819
      1 99.7819
28/05/2025 09:15:35.059 1   99.7819
      1 99.7819
      1 99.7819
28/05/2025 09:15:34.992 1   99.7819
      1 99.7819
      1 99.7819
28/05/2025 09:15:34.688 1   99.7819
      1 99.7819
      1 99.7819
28/05/2025 09:15:34.304 1   99.7879
      1 99.7879
      1 99.7879
28/05/2025 09:15:33.583 1   99.7879
      1 99.7879
      1 99.7879
28/05/2025 09:15:32.586 1   99.7879
      1 99.7879
      1 99.7879
28/05/2025 09:15:31.673 1   99.7879
      1 99.7879
      1 99.7879
28/05/2025 09:15:22.616 21   99.7561
      21 99.7561
      21 99.7561
28/05/2025 09:15:11.537 2   99.8099
      2 99.8099
      2 99.8099
28/05/2025 09:15:11.437 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:10.433 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:10.041 2   99.8099
      2 99.8099
      2 99.8099
28/05/2025 09:15:09.630 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:08.887 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:08.801 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:08.723 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:08.523 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:07.917 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:07.316 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:07.219 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:06.617 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:05.304 3   99.8099
      3 99.8099
      3 99.8099
28/05/2025 09:15:05.112 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:04.905 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:04.598 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:04.403 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:04.367 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:04.296 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:02.993 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:15:02.787 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:52.918 8   99.7821
      8 99.7821
      8 99.7821
28/05/2025 09:14:50.605 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:50.473 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:50.407 2   99.8099
      2 99.8099
      2 99.8099
28/05/2025 09:14:49.701 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:48.897 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:48.395 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:47.890 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:46.883 3   99.8099
      3 99.8099
      3 99.8099
28/05/2025 09:14:46.585 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:46.180 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:45.478 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:44.574 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:44.022 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:43.373 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:42.464 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:42.261 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:41.961 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:41.757 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:39.849 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:39.243 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:39.043 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:38.037 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:36.630 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:14:33.939 1   99.8039
      1 99.8039
      1 99.8039
28/05/2025 09:14:33.186 1   99.8039
      1 99.8039
      1 99.8039
28/05/2025 09:14:31.681 1   99.8039
      1 99.8039
      1 99.8039
28/05/2025 09:14:26.240 1   99.7959
      1 99.7959
      1 99.7959
28/05/2025 09:14:12.964 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:12.761 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:12.414 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:12.260 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:11.757 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:11.454 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:11.333 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:11.253 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:10.753 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:10.350 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:14:09.444 3   99.7979
      3 99.7979
      3 99.7979
28/05/2025 09:14:09.240 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:09.137 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:08.940 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:08.435 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:08.353 2   99.7979
      1 99.7979
      2 99.7979
      1 99.7979
28/05/2025 09:14:08.299 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:08.233 2   99.7979
      2 99.7979
      2 99.7979
28/05/2025 09:14:07.483 2   99.7979
      2 99.7979
      2 99.7979
28/05/2025 09:14:07.434 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:06.524 2   99.7979
      2 99.7979
      2 99.7979
28/05/2025 09:14:06.123 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:05.878 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:04.932 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:04.718 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:03.385 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:03.313 1   99.7979
      1 99.7979
      1 99.7979
28/05/2025 09:14:01.499 1   99.7999
      1 99.7999
      1 99.7999
28/05/2025 09:13:55.358 4   99.7741
      4 99.7741
      4 99.7741
28/05/2025 09:13:40.455 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:40.230 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:40.155 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:39.148 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:39.046 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:38.946 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:38.744 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:38.651 2   99.8079
      2 99.8079
      2 99.8079
28/05/2025 09:13:38.341 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:38.247 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:37.042 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:36.535 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:35.840 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:35.756 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:35.690 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:35.287 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:35.126 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:34.924 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:33.560 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:13:33.157 1   99.8119
      1 99.8119
      1 99.8119
28/05/2025 09:13:32.862 1   99.8119
      1 99.8119
      1 99.8119
28/05/2025 09:13:31.747 1   99.7821
      1 99.7821
      1 99.7821
28/05/2025 09:13:24.907 60   99.7901
      60 99.7901
      60 99.7901
28/05/2025 09:13:11.216 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:11.016 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:10.715 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:09.910 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:09.606 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:09.508 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:09.413 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:09.204 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:08.146 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:08.096 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:07.795 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:07.691 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:07.291 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:06.888 1   99.8299
      1 99.8299
      1 99.8299
28/05/2025 09:13:05.982 1   99.8339
      1 99.8339
      1 99.8339
28/05/2025 09:13:05.690 1   99.8339
      1 99.8339
      1 99.8339
28/05/2025 09:13:05.084 1   99.8339
      1 99.8339
      1 99.8339
28/05/2025 09:13:04.172 1   99.8339
      1 99.8339
      1 99.8339
28/05/2025 09:13:04.073 1   99.8339
      1 99.8339
      1 99.8339
28/05/2025 09:13:02.059 1   99.8339
      1 99.8339
      1 99.8339
28/05/2025 09:12:39.526 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:12:39.327 2   99.8199
      2 99.8199
      2 99.8199
28/05/2025 09:12:38.618 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:12:38.318 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:12:38.018 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:12:37.316 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:12:36.708 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:12:36.506 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:12:36.203 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:12:35.297 1   99.8239
      1 99.8239
      1 99.8239
28/05/2025 09:12:35.097 1   99.8239
      1 99.8239
      1 99.8239
28/05/2025 09:12:34.995 1   99.8239
      1 99.8239
      1 99.8239
28/05/2025 09:12:34.597 1   99.8239
      1 99.8239
      1 99.8239
28/05/2025 09:12:34.295 2   99.8239
      2 99.8239
      2 99.8239
28/05/2025 09:12:34.010 1   99.8239
      1 99.8239
      1 99.8239
28/05/2025 09:12:32.080 1   99.8239
      1 99.8239
      1 99.8239
28/05/2025 09:12:31.579 5   99.8239
      5 99.8239
      5 99.8239
28/05/2025 09:12:24.231 2   99.8239
      2 99.8239
      2 99.8239
28/05/2025 09:12:14.776 1   99.8239
      1 99.8239
      1 99.8239
28/05/2025 09:12:14.673 3   99.8239
      3 99.8239
      3 99.8239
28/05/2025 09:12:14.067 1   99.8239
      1 99.8239
      1 99.8239
28/05/2025 09:12:12.659 1   99.8239
      1 99.8239
      1 99.8239
28/05/2025 09:12:11.852 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:12:11.198 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:12:10.754 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:12:09.145 1   99.8179
      1 99.8179
      1 99.8179
28/05/2025 09:12:08.437 1   99.8179
      1 99.8179
      1 99.8179
28/05/2025 09:12:08.233 1   99.8179
      1 99.8179
      1 99.8179
28/05/2025 09:12:06.520 1   99.8119
      1 99.8119
      1 99.8119
28/05/2025 09:12:06.319 1   99.8119
      1 99.8119
      1 99.8119
28/05/2025 09:12:05.517 1   99.8119
      1 99.8119
      1 99.8119
28/05/2025 09:12:04.928 1   99.8119
      1 99.8119
      1 99.8119
28/05/2025 09:12:03.809 1   99.8119
      1 99.8119
      1 99.8119
28/05/2025 09:12:02.596 1   99.8119
      1 99.8119
      1 99.8119
28/05/2025 09:12:01.692 2   99.8119
      2 99.8119
      2 99.8119
28/05/2025 09:11:45.891 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:11:45.286 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:11:45.183 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:11:44.882 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:11:44.687 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:11:42.976 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:11:42.472 1   99.8179
      1 99.8179
      1 99.8179
28/05/2025 09:11:40.355 1   99.8139
      1 99.8139
      1 99.8139
28/05/2025 09:11:38.452 59   99.7841
      59 99.7841
      59 99.7841
28/05/2025 09:11:38.244 1   99.8139
      1 99.8139
      1 99.8139
28/05/2025 09:11:37.243 1   99.8139
      1 99.8139
      1 99.8139
28/05/2025 09:11:37.139 1   99.8139
      1 99.8139
      1 99.8139
28/05/2025 09:11:36.439 2   99.8139
      2 99.8139
      2 99.8139
28/05/2025 09:11:34.629 1   99.8139
      1 99.8139
      1 99.8139
28/05/2025 09:11:34.330 1   99.8139
      1 99.8139
      1 99.8139
28/05/2025 09:11:33.849 1   99.8139
      1 99.8139
      1 99.8139
28/05/2025 09:11:33.321 2   99.8139
      2 99.8139
      2 99.8139
28/05/2025 09:11:11.684 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:11:11.476 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:11:11.276 1   99.8079
      1 99.8079
      1 99.8079
28/05/2025 09:11:11.176 3   99.8079
      3 99.8079
      3 99.8079
28/05/2025 09:11:10.375 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:11:10.172 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:11:09.872 2   99.8019
      2 99.8019
      2 99.8019
28/05/2025 09:11:09.666 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:11:09.374 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:11:09.168 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:11:08.768 1   99.8019
      1 99.8019
      1 99.8019
28/05/2025 09:11:07.670 1   99.8039
      1 99.8039
      1 99.8039
28/05/2025 09:11:06.651 1   99.8039
      1 99.8039
      1 99.8039
28/05/2025 09:11:05.947 1   99.8039
      1 99.8039
      1 99.8039
28/05/2025 09:11:05.747 16   99.8039
      16 99.8039
      16 99.8039
28/05/2025 09:11:05.544 2   99.8059
      2 99.8059
      2 99.8059
28/05/2025 09:11:05.045 1   99.8059
      1 99.8059
      1 99.8059
28/05/2025 09:11:04.824 1   99.8059
      1 99.8059
      1 99.8059
28/05/2025 09:11:04.741 1   99.8059
      1 99.8059
      1 99.8059
28/05/2025 09:11:04.440 1   99.8059
      1 99.8059
      1 99.8059
28/05/2025 09:11:03.684 1   99.8119
      1 99.8119
      1 99.8119
28/05/2025 09:11:03.634 1   99.8119
      1 99.8119
      1 99.8119
28/05/2025 09:11:03.519 1   99.8159
      1 99.8159
      1 99.8159
28/05/2025 09:11:01.215 1   99.8099
      1 99.8099
      1 99.8099
28/05/2025 09:10:40.781 2   99.8119
      2 99.8119
      2 99.8119
28/05/2025 09:10:40.378 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:40.234 400   99.8199
      400 99.8199
      1 99.8199
      399 99.8199
28/05/2025 09:10:40.176 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:39.675 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:39.173 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:38.734 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:38.671 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:37.764 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:37.363 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:37.036 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:36.961 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:36.319 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:36.263 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:36.161 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:35.451 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:35.050 2   99.8199
      2 99.8199
      2 99.8199
28/05/2025 09:10:34.748 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:33.285 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:33.084 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:32.784 1   99.8199
      1 99.8199
      1 99.8199
28/05/2025 09:10:10.373 1   99.8379
      1 99.8379
      1 99.8379
28/05/2025 09:10:10.128 1   99.8379
      1 99.8379
      1 99.8379
28/05/2025 09:10:09.825 2   99.8459
      2 99.8459
      2 99.8459
28/05/2025 09:10:08.017 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:10:07.813 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:10:07.512 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:10:07.017 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:10:06.308 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:10:04.396 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:10:03.792 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:10:01.693 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:09:48.689 47   99.8221
      47 99.8221
      47 99.8221
28/05/2025 09:09:41.338 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:40.934 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:40.733 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:39.626 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:39.429 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:39.323 2   99.8479
      2 99.8479
      2 99.8479
28/05/2025 09:09:39.225 2   99.8479
      2 99.8479
      2 99.8479
28/05/2025 09:09:38.925 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:38.321 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:36.908 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:36.810 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:35.989 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:34.899 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:34.298 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:34.196 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:33.716 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:32.685 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:32.068 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:31.981 1   99.8479
      1 99.8479
      1 99.8479
28/05/2025 09:09:10.238 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:09:10.033 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:09:09.937 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:09:09.533 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:09:09.230 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:09:08.733 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:09:08.525 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:09:07.722 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:09:07.220 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:09:07.024 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:09:06.817 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:09:06.718 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:09:05.408 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:09:05.307 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:09:05.007 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:09:04.702 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:09:03.196 1   99.8499
      1 99.8499
      1 99.8499
28/05/2025 09:08:40.359 3   99.8539
      3 99.8539
      3 99.8539
28/05/2025 09:08:39.760 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:39.255 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:38.954 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:37.844 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:37.643 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:36.838 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:36.539 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:36.337 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:35.832 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:35.428 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:35.332 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:35.128 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:34.930 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:34.632 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:34.075 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:33.648 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:32.716 1   99.8539
      1 99.8539
      1 99.8539
28/05/2025 09:08:10.583 2   99.8619
      2 99.8619
      2 99.8619
28/05/2025 09:08:09.479 1   99.8619
      1 99.8619
      1 99.8619
28/05/2025 09:08:09.278 1   99.8619
      1 99.8619
      1 99.8619
28/05/2025 09:08:09.099 1   99.8619
      1 99.8619
      1 99.8619
28/05/2025 09:08:09.072 1   99.8619
      1 99.8619
      1 99.8619
28/05/2025 09:08:08.472 1   99.8559
      1 99.8559
      1 99.8559
28/05/2025 09:08:08.068 1   99.8559
      1 99.8559
      1 99.8559

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM