(61,55) Novo-Nordisk AS

Novo-Nordisk AS

3106

2395

61,55

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	15:08:27,745	2		61,55
			2	61,55
			2	61,55
05/05/2025	15:08:24,751	327		61,54
			327	61,54
			327	61,54
05/05/2025	15:08:03,058	5		61,60
			5	61,60
			5	61,60
05/05/2025	15:07:58,285	65		61,60
			65	61,60
			65	61,60
05/05/2025	15:07:54,097	15		61,58
			15	61,58
			15	61,58
05/05/2025	15:07:46,680	13		61,61
			13	61,61
			13	61,61
05/05/2025	15:07:15,860	12		61,60
			12	61,60
			12	61,60
05/05/2025	15:07:09,601	32		61,58
			32	61,58
			32	61,58
05/05/2025	15:06:47,059	17		61,60
			17	61,60
			17	61,60
05/05/2025	15:06:45,586	1 000		61,60
			1 000	61,60
			1 000	61,60
05/05/2025	15:06:43,347	1 000		61,60
			1 000	61,60
			1 000	61,60
05/05/2025	15:06:42,947	1 000		61,60
			1 000	61,60
			1 000	61,60
05/05/2025	15:06:36,578	1 000		61,60
			1 000	61,60
			1 000	61,60
05/05/2025	15:06:22,392	18		61,57
			18	61,57
			18	61,57
05/05/2025	15:06:06,338	10		61,55
			10	61,55
			10	61,55
05/05/2025	15:06:04,104	80		61,57
			80	61,57
			80	61,57
05/05/2025	15:05:29,573	40		61,60
			40	61,60
			40	61,60
05/05/2025	15:04:59,627	18		61,62
			18	61,62
			18	61,62
05/05/2025	15:04:35,197	1 000		61,62
			1 000	61,62
			1 000	61,62
05/05/2025	15:04:20,307	9		61,62
			9	61,62
			9	61,62
05/05/2025	15:04:13,666	16		61,62
			16	61,62
			16	61,62
05/05/2025	15:03:40,522	25		61,61
			25	61,61
			25	61,61
05/05/2025	15:03:31,821	5		61,61
			5	61,61
			5	61,61
05/05/2025	15:02:53,843	552		61,58
			552	61,58
			552	61,58
05/05/2025	15:02:38,859	3		61,57
			3	61,57
			3	61,57
05/05/2025	15:02:37,942	100		61,57
			100	61,57
			100	61,57
05/05/2025	15:02:23,316	23		61,59
			23	61,59
			23	61,59
05/05/2025	15:02:08,132	5		61,60
			5	61,60
			5	61,60
05/05/2025	15:01:59,993	81		61,61
			81	61,61
			81	61,61
05/05/2025	15:01:48,651	3		61,60
			3	61,60
			3	61,60
05/05/2025	15:01:45,962	25		61,64
			25	61,64
			25	61,64
05/05/2025	15:01:44,500	485		61,64
			485	61,64
			485	61,64
05/05/2025	15:01:29,627	163		61,61
			163	61,61
			163	61,61
05/05/2025	15:01:27,002	428		61,61
			428	61,61
			428	61,61
05/05/2025	15:01:22,036	100		61,61
			100	61,61
			100	61,61
05/05/2025	15:01:19,161	5		61,61
			5	61,61
			5	61,61
05/05/2025	15:01:04,402	50		61,61
			50	61,61
			50	61,61
05/05/2025	15:00:58,333	18		61,61
			18	61,61
			18	61,61
05/05/2025	15:00:41,920	3		61,61
			3	61,61
			3	61,61
05/05/2025	15:00:39,015	250		61,60
			250	61,60
			250	61,60
05/05/2025	15:00:15,537	30		61,63
			30	61,63
			30	61,63
05/05/2025	14:59:54,091	400		61,63
			400	61,63
			400	61,63
05/05/2025	14:59:42,821	65		61,63
			65	61,63
			65	61,63
05/05/2025	14:59:20,123	40		61,63
			40	61,63
			40	61,63
05/05/2025	14:59:19,507	100		61,63
			100	61,63
			100	61,63
05/05/2025	14:59:09,902	50		61,65
			50	61,65
			50	61,65
05/05/2025	14:58:36,360	100		61,66
			100	61,66
			100	61,66
05/05/2025	14:57:47,553	812		61,49
			812	61,49
			812	61,49
05/05/2025	14:57:24,032	30		61,51
			30	61,51
			30	61,51
05/05/2025	14:57:17,842	50		61,52
			50	61,52
			50	61,52
05/05/2025	14:57:08,708	300		61,52
			300	61,52
			300	61,52
05/05/2025	14:56:55,431	13		61,50
			13	61,50
			13	61,50
05/05/2025	14:56:55,129	150		61,50
			150	61,50
			150	61,50
05/05/2025	14:56:38,886	55		61,47
			55	61,47
			55	61,47
05/05/2025	14:56:34,880	400		61,50
			400	61,50
			400	61,50
05/05/2025	14:56:21,102	200		61,50
			200	61,50
			200	61,50
05/05/2025	14:56:01,682	5		61,48
			5	61,48
			5	61,48
05/05/2025	14:55:27,401	8		61,43
			8	61,43
			8	61,43
05/05/2025	14:55:13,438	80		61,41
			80	61,41
			80	61,41
05/05/2025	14:54:41,731	1		61,38
			1	61,38
			1	61,38
05/05/2025	14:54:15,242	1		61,39
			1	61,39
			1	61,39
05/05/2025	14:54:13,303	12		61,39
			12	61,39
			12	61,39
05/05/2025	14:54:12,005	150		61,37
			150	61,37
			150	61,37
05/05/2025	14:54:10,453	82		61,39
			82	61,39
			82	61,39
05/05/2025	14:54:04,385	2		61,39
			2	61,39
			2	61,39
05/05/2025	14:54:01,910	150		61,39
			150	61,39
			150	61,39
05/05/2025	14:54:00,550	10		61,39
			10	61,39
			10	61,39
05/05/2025	14:53:59,041	159		61,39
			159	61,39
			159	61,39
05/05/2025	14:53:56,546	20		61,39
			20	61,39
			20	61,39
05/05/2025	14:53:54,125	33		61,39
			33	61,39
			33	61,39
05/05/2025	14:53:15,436	25		61,38
			25	61,38
			25	61,38
05/05/2025	14:53:08,262	20		61,35
			20	61,35
			20	61,35
05/05/2025	14:52:55,169	9		61,39
			9	61,39
			9	61,39
05/05/2025	14:52:24,232	5		61,37
			5	61,37
			5	61,37
05/05/2025	14:52:13,109	2		61,36
			2	61,36
			2	61,36
05/05/2025	14:52:10,869	115		61,37
			115	61,37
			115	61,37
05/05/2025	14:52:00,149	789		61,37
			789	61,37
			789	61,37
05/05/2025	14:51:20,287	18		61,34
			18	61,34
			18	61,34
05/05/2025	14:51:01,581	2		61,35
			2	61,35
			2	61,35
05/05/2025	14:50:59,954	50		61,35
			50	61,35
			50	61,35
05/05/2025	14:50:50,587	40		61,35
			40	61,35
			40	61,35
05/05/2025	14:50:18,886	50		61,38
			50	61,38
			50	61,38
05/05/2025	14:50:03,230	1 000		61,37
			1 000	61,37
			1 000	61,37
05/05/2025	14:49:31,920	39		61,34
			39	61,34
			39	61,34
05/05/2025	14:48:56,553	25		61,36
			25	61,36
			25	61,36
05/05/2025	14:48:49,222	10		61,39
			10	61,39
			10	61,39
05/05/2025	14:48:39,563	200		61,41
			200	61,41
			200	61,41
05/05/2025	14:48:37,023	15		61,41
			15	61,41
			15	61,41
05/05/2025	14:48:32,604	4		61,41
			4	61,41
			4	61,41
05/05/2025	14:48:27,070	40		61,39
			40	61,39
			40	61,39
05/05/2025	14:48:20,738	3		61,41
			3	61,41
			3	61,41
05/05/2025	14:48:00,089	648		61,42
			648	61,42
			648	61,42
05/05/2025	14:47:42,716	80		61,39
			80	61,39
			80	61,39
05/05/2025	14:47:39,950	5		61,41
			5	61,41
			5	61,41
05/05/2025	14:47:19,341	14		61,43
			14	61,43
			14	61,43
05/05/2025	14:47:13,751	30		61,39
			5	61,39
			25	61,39
			30	61,39
05/05/2025	14:46:46,504	60		61,43
			60	61,43
			60	61,43
05/05/2025	14:46:33,287	145		61,44
			145	61,44
			145	61,44
05/05/2025	14:46:22,072	26		61,45
			17	61,45
			26	61,45
			9	61,45
05/05/2025	14:46:01,936	17		61,45
			17	61,45
			17	61,45
05/05/2025	14:45:21,648	72		61,44
			72	61,44
			72	61,44
05/05/2025	14:45:21,475	1		61,44
			1	61,44
			1	61,44
05/05/2025	14:45:04,207	2		61,45
			2	61,45
			2	61,45
05/05/2025	14:44:32,485	800		61,44
			800	61,44
			800	61,44
05/05/2025	14:44:25,697	11		61,48
			11	61,48
			11	61,48
05/05/2025	14:43:54,671	25		61,47
			25	61,47
			25	61,47
05/05/2025	14:43:50,060	30		61,47
			30	61,47
			30	61,47
05/05/2025	14:43:49,243	5		61,47
			5	61,47
			5	61,47
05/05/2025	14:42:33,472	25		61,54
			25	61,54
			25	61,54
05/05/2025	14:42:32,954	10		61,54
			10	61,54
			10	61,54
05/05/2025	14:42:23,639	130		61,53
			130	61,53
			130	61,53
05/05/2025	14:41:54,736	17		61,54
			17	61,54
			17	61,54
05/05/2025	14:41:32,780	130		61,52
			130	61,52
			130	61,52
05/05/2025	14:41:21,576	150		61,53
			150	61,53
			150	61,53
05/05/2025	14:41:03,721	33		61,55
			33	61,55
			33	61,55
05/05/2025	14:40:39,599	594		61,55
			594	61,55
			594	61,55
05/05/2025	14:40:17,451	10		61,53
			10	61,53
			10	61,53
05/05/2025	14:40:10,754	149		61,50
			149	61,50
			5	61,50
			144	61,50
05/05/2025	14:39:46,008	330		61,49
			330	61,49
			330	61,49
05/05/2025	14:39:30,125	30		61,48
			30	61,48
			30	61,48
05/05/2025	14:37:17,392	2		61,44
			2	61,44
			2	61,44
05/05/2025	14:37:07,683	160		61,44
			160	61,44
			160	61,44
05/05/2025	14:36:52,904	50		61,45
			50	61,45
			50	61,45
05/05/2025	14:35:48,663	50		61,45
			50	61,45
			50	61,45
05/05/2025	14:35:14,647	180		61,46
			180	61,46
			180	61,46
05/05/2025	14:34:40,654	25		61,42
			25	61,42
			25	61,42
05/05/2025	14:34:22,172	5		61,41
			5	61,41
			5	61,41
05/05/2025	14:34:19,163	15		61,41
			15	61,41
			15	61,41
05/05/2025	14:33:16,513	30		61,42
			30	61,42
			30	61,42
05/05/2025	14:32:50,314	1		61,40
			1	61,40
			1	61,40
05/05/2025	14:32:46,800	300		61,40
			300	61,40
			300	61,40
05/05/2025	14:32:36,435	150		61,40
			150	61,40
			150	61,40
05/05/2025	14:32:16,346	11		61,39
			11	61,39
			11	61,39
05/05/2025	14:32:12,213	100		61,39
			100	61,39
			100	61,39
05/05/2025	14:32:10,833	29		61,39
			29	61,39
			29	61,39
05/05/2025	14:32:10,773	10		61,39
			10	61,39
			10	61,39
05/05/2025	14:32:10,570	10		61,39
			10	61,39
			10	61,39
05/05/2025	14:32:09,863	50		61,39
			50	61,39
			50	61,39
05/05/2025	14:32:08,857	20		61,39
			20	61,39
			20	61,39
05/05/2025	14:31:44,151	230		61,36
			230	61,36
			230	61,36
05/05/2025	14:31:39,072	99		61,39
			99	61,39
			99	61,39
05/05/2025	14:31:29,898	16		61,35
			16	61,35
			16	61,35
05/05/2025	14:30:55,780	18		61,38
			18	61,38
			18	61,38
05/05/2025	14:30:22,036	1		61,38
			1	61,38
			1	61,38
05/05/2025	14:30:02,456	80		61,36
			80	61,36
			80	61,36
05/05/2025	14:29:46,409	50		61,39
			50	61,39
			50	61,39
05/05/2025	14:29:43,738	10		61,39
			10	61,39
			10	61,39
05/05/2025	14:29:29,235	300		61,35
			300	61,35
			300	61,35
05/05/2025	14:29:15,096	1 000		61,36
			1 000	61,36
			1 000	61,36
05/05/2025	14:29:13,734	150		61,36
			150	61,36
			150	61,36
05/05/2025	14:28:49,032	2		61,38
			2	61,38
			2	61,38
05/05/2025	14:28:37,962	480		61,36
			480	61,36
			480	61,36
05/05/2025	14:27:28,078	81		61,34
			81	61,34
			81	61,34
05/05/2025	14:27:19,136	3		61,32
			3	61,32
			3	61,32
05/05/2025	14:27:13,190	1		61,34
			1	61,34
			1	61,34
05/05/2025	14:27:04,631	9		61,33
			9	61,33
			9	61,33
05/05/2025	14:26:11,543	100		61,33
			100	61,33
			100	61,33
05/05/2025	14:26:06,949	20		61,33
			20	61,33
			20	61,33
05/05/2025	14:25:28,876	20		61,33
			20	61,33
			20	61,33
05/05/2025	14:25:19,770	200		61,30
			200	61,30
			200	61,30
05/05/2025	14:24:59,517	700		61,31
			700	61,31
			700	61,31
05/05/2025	14:24:56,235	750		61,31
			750	61,31
			750	61,31
05/05/2025	14:24:43,980	80		61,32
			77	61,32
			80	61,32
			3	61,32
05/05/2025	14:24:16,239	9		61,37
			9	61,37
			9	61,37
05/05/2025	14:24:10,258	48		61,35
			48	61,35
			48	61,35
05/05/2025	14:24:09,666	2		61,35
			2	61,35
			2	61,35
05/05/2025	14:23:20,706	60		61,37
			60	61,37
			60	61,37
05/05/2025	14:23:19,795	300		61,33
			130	61,33
			170	61,33
			300	61,33
05/05/2025	14:23:14,944	32		61,37
			32	61,37
			32	61,37
05/05/2025	14:22:54,249	1		61,36
			1	61,36
			1	61,36
05/05/2025	14:22:53,955	23		61,36
			23	61,36
			23	61,36
05/05/2025	14:22:52,736	2		61,36
			2	61,36
			2	61,36
05/05/2025	14:22:28,607	17		61,33
			17	61,33
			17	61,33
05/05/2025	14:22:25,362	9		61,30
			9	61,30
			9	61,30
05/05/2025	14:22:14,455	50		61,32
			50	61,32
			50	61,32
05/05/2025	14:22:06,183	34		61,32
			34	61,32
			34	61,32
05/05/2025	14:22:06,084	10		61,32
			10	61,32
			10	61,32
05/05/2025	14:22:06,041	10		61,32
			10	61,32
			10	61,32
05/05/2025	14:21:50,652	32		61,30
			32	61,30
			32	61,30
05/05/2025	14:21:38,757	7		61,31
			7	61,31
			7	61,31
05/05/2025	14:21:15,240	10		61,31
			10	61,31
			10	61,31
05/05/2025	14:20:53,550	48		61,31
			48	61,31
			48	61,31
05/05/2025	14:19:56,973	50		61,31
			50	61,31
			50	61,31
05/05/2025	14:19:30,510	17		61,30
			17	61,30
			17	61,30
05/05/2025	14:19:19,660	400		61,30
			400	61,30
			400	61,30
05/05/2025	14:19:09,542	1		61,27
			1	61,27
			1	61,27
05/05/2025	14:18:59,290	111		61,30
			6	61,30
			25	61,30
			111	61,30
			50	61,30
			30	61,30
05/05/2025	14:18:35,854	100		61,36
			100	61,36
			100	61,36
05/05/2025	14:18:35,010	30		61,37
			30	61,37
			30	61,37
05/05/2025	14:18:21,543	60		61,40
			60	61,40
			60	61,40
05/05/2025	14:18:18,492	100		61,40
			100	61,40
			100	61,40
05/05/2025	14:18:03,014	526		61,40
			526	61,40
			526	61,40
05/05/2025	14:17:48,884	100		61,45
			100	61,45
			100	61,45
05/05/2025	14:17:36,110	300		61,45
			300	61,45
			300	61,45
05/05/2025	14:17:35,777	200		61,45
			200	61,45
			200	61,45
05/05/2025	14:17:26,140	40		61,48
			40	61,48
			40	61,48
05/05/2025	14:17:19,950	20		61,48
			20	61,48
			20	61,48
05/05/2025	14:17:08,955	100		61,49
			100	61,49
			100	61,49
05/05/2025	14:17:01,328	50		61,49
			50	61,49
			50	61,49
05/05/2025	14:16:59,172	2		61,50
			2	61,50
			2	61,50
05/05/2025	14:16:21,181	20		61,50
			20	61,50
			20	61,50
05/05/2025	14:16:19,535	20		61,51
			20	61,51
			20	61,51
05/05/2025	14:15:51,708	5		61,58
			5	61,58
			5	61,58
05/05/2025	14:15:50,734	32		61,58
			32	61,58
			32	61,58
05/05/2025	14:15:43,306	18		61,57
			18	61,57
			18	61,57
05/05/2025	14:15:03,254	15		61,55
			15	61,55
			15	61,55
05/05/2025	14:13:57,290	35		61,56
			35	61,56
			35	61,56
05/05/2025	14:13:55,475	3		61,56
			3	61,56
			3	61,56
05/05/2025	14:13:45,882	3		61,50
			3	61,50
			3	61,50
05/05/2025	14:13:00,577	3		61,52
			3	61,52
			3	61,52
05/05/2025	14:12:33,286	6		61,51
			6	61,51
			6	61,51
05/05/2025	14:11:55,336	100		61,52
			100	61,52
			100	61,52
05/05/2025	14:10:42,211	33		61,58
			33	61,58
			33	61,58
05/05/2025	14:09:38,606	30		61,55
			30	61,55
			30	61,55
05/05/2025	14:08:54,232	50		61,55
			50	61,55
			50	61,55
05/05/2025	14:08:17,923	20		61,55
			20	61,55
			20	61,55
05/05/2025	14:08:14,464	10		61,55
			10	61,55
			10	61,55
05/05/2025	14:07:58,106	620		61,55
			620	61,55
			620	61,55
05/05/2025	14:07:49,564	1 000		61,55
			1 000	61,55
			1 000	61,55
05/05/2025	14:07:19,800	16		61,55
			16	61,55
			16	61,55
05/05/2025	14:07:09,613	50		61,52
			50	61,52
			50	61,52
05/05/2025	14:07:06,725	20		61,52
			20	61,52
			20	61,52
05/05/2025	14:06:52,961	100		61,52
			100	61,52
			100	61,52
05/05/2025	14:06:45,654	5		61,53
			5	61,53
			5	61,53
05/05/2025	14:06:41,899	28		61,53
			28	61,53
			28	61,53
05/05/2025	14:06:36,120	41		61,53
			41	61,53
			41	61,53
05/05/2025	14:05:50,511	2		61,51
			2	61,51
			2	61,51
05/05/2025	14:05:40,109	33		61,51
			33	61,51
			33	61,51
05/05/2025	14:05:36,791	4		61,50
			4	61,50
			4	61,50
05/05/2025	14:05:28,159	50		61,52
			50	61,52
			50	61,52
05/05/2025	14:05:19,856	20		61,54
			20	61,54
			20	61,54
05/05/2025	14:03:54,792	168		61,48
			168	61,48
			168	61,48
05/05/2025	14:02:47,160	75		61,47
			75	61,47
			75	61,47
05/05/2025	14:02:42,260	21		61,47
			21	61,47
			21	61,47
05/05/2025	14:02:01,689	50		61,45
			50	61,45
			50	61,45
05/05/2025	14:01:58,231	350		61,45
			350	61,45
			350	61,45
05/05/2025	14:01:49,941	10		61,46
			10	61,46
			10	61,46
05/05/2025	14:01:15,874	50		61,45
			50	61,45
			50	61,45
05/05/2025	14:01:09,269	5		61,45
			5	61,45
			5	61,45
05/05/2025	14:01:06,453	60		61,47
			60	61,47
			60	61,47
05/05/2025	14:00:34,470	50		61,46
			50	61,46
			50	61,46
05/05/2025	14:00:32,983	24		61,44
			24	61,44
			24	61,44
05/05/2025	14:00:29,862	50		61,47
			50	61,47
			50	61,47
05/05/2025	14:00:25,643	10		61,49
			10	61,49
			10	61,49
05/05/2025	13:59:44,849	50		61,44
			50	61,44
			50	61,44
05/05/2025	13:59:41,814	169		61,44
			169	61,44
			169	61,44
05/05/2025	13:58:50,999	1		61,43
			1	61,43
			1	61,43
05/05/2025	13:58:18,274	97		61,44
			97	61,44
			97	61,44
05/05/2025	13:58:18,170	15		61,44
			15	61,44
			15	61,44
05/05/2025	13:57:56,606	1 000		61,42
			1 000	61,42
			1 000	61,42
05/05/2025	13:57:56,401	30		61,42
			30	61,42
			30	61,42
05/05/2025	13:57:47,533	400		61,42
			400	61,42
			400	61,42
05/05/2025	13:57:23,850	350		61,42
			350	61,42
			350	61,42
05/05/2025	13:57:22,599	2		61,42
			2	61,42
			2	61,42
05/05/2025	13:56:38,920	20		61,42
			20	61,42
			20	61,42
05/05/2025	13:56:04,181	651		61,40
			651	61,40
			651	61,40
05/05/2025	13:56:03,293	100		61,38
			100	61,38
			100	61,38
05/05/2025	13:54:05,790	10		61,39
			10	61,39
			10	61,39
05/05/2025	13:54:00,013	25		61,39
			25	61,39
			25	61,39
05/05/2025	13:53:37,845	15		61,39
			15	61,39
			15	61,39
05/05/2025	13:53:34,850	1		61,38
			1	61,38
			1	61,38
05/05/2025	13:53:10,132	40		61,39
			40	61,39
			40	61,39
05/05/2025	13:52:27,740	12		61,39
			12	61,39
			12	61,39
05/05/2025	13:52:14,996	28		61,38
			28	61,38
			28	61,38
05/05/2025	13:52:10,608	1		61,36
			1	61,36
			1	61,36
05/05/2025	13:50:31,075	3		61,34
			3	61,34
			3	61,34
05/05/2025	13:50:11,360	1		61,39
			1	61,39
			1	61,39
05/05/2025	13:49:55,876	97		61,34
			97	61,34
			97	61,34
05/05/2025	13:49:52,665	40		61,37
			40	61,37
			40	61,37
05/05/2025	13:49:44,413	32		61,38
			32	61,38
			32	61,38
05/05/2025	13:49:33,495	30		61,40
			30	61,40
			30	61,40
05/05/2025	13:49:26,744	120		61,40
			120	61,40
			120	61,40
05/05/2025	13:48:49,319	1		61,39
			1	61,39
			1	61,39
05/05/2025	13:48:21,630	2		61,36
			2	61,36
			2	61,36
05/05/2025	13:47:49,442	1		61,41
			1	61,41
			1	61,41
05/05/2025	13:47:49,338	100		61,41
			100	61,41
			100	61,41
05/05/2025	13:47:26,297	1		61,39
			1	61,39
			1	61,39
05/05/2025	13:47:17,002	110		61,39
			110	61,39
			110	61,39
05/05/2025	13:47:08,858	10		61,38
			10	61,38
			10	61,38
05/05/2025	13:46:59,024	19		61,40
			19	61,40
			19	61,40
05/05/2025	13:46:50,150	30		61,40
			30	61,40
			30	61,40
05/05/2025	13:46:40,199	20		61,40
			20	61,40
			20	61,40
05/05/2025	13:45:48,775	6		61,42
			6	61,42
			6	61,42
05/05/2025	13:45:09,042	76		61,43
			76	61,43
			76	61,43
05/05/2025	13:45:08,945	1		61,43
			1	61,43
			1	61,43
05/05/2025	13:45:01,702	33		61,43
			33	61,43
			33	61,43
05/05/2025	13:44:52,798	33		61,43
			33	61,43
			33	61,43
05/05/2025	13:44:50,678	725		61,41
			725	61,41
			725	61,41
05/05/2025	13:44:38,717	12		61,40
			12	61,40
			12	61,40
05/05/2025	13:44:20,294	50		61,40
			50	61,40
			50	61,40
05/05/2025	13:44:03,781	26		61,41
			26	61,41
			10	61,41
			16	61,41
05/05/2025	13:43:34,111	200		61,38
			200	61,38
			200	61,38
05/05/2025	13:43:08,472	1 000		61,38
			1 000	61,38
			1 000	61,38
05/05/2025	13:43:05,554	1 000		61,38
			1 000	61,38
			1 000	61,38
05/05/2025	13:42:18,253	800		61,37
			800	61,37
			800	61,37
05/05/2025	13:42:14,338	3		61,37
			3	61,37
			3	61,37
05/05/2025	13:42:00,354	1		61,40
			1	61,40
			1	61,40
05/05/2025	13:40:49,140	27		61,33
			27	61,33
			27	61,33
05/05/2025	13:40:44,630	200		61,35
			200	61,35
			50	61,35
			150	61,35
05/05/2025	13:40:37,478	50		61,37
			50	61,37
			50	61,37
05/05/2025	13:40:32,159	200		61,38
			200	61,38
			200	61,38
05/05/2025	13:40:22,307	50		61,36
			50	61,36
			50	61,36
05/05/2025	13:39:52,415	33		61,38
			33	61,38
			33	61,38
05/05/2025	13:39:46,890	40		61,38
			40	61,38
			40	61,38
05/05/2025	13:39:27,876	840		61,37
			840	61,37
			840	61,37
05/05/2025	13:39:22,955	130		61,39
			130	61,39
			130	61,39
05/05/2025	13:39:20,111	16		61,37
			16	61,37
			16	61,37
05/05/2025	13:37:23,615	12		61,41
			12	61,41
			12	61,41
05/05/2025	13:36:55,060	100		61,42
			100	61,42
			100	61,42
05/05/2025	13:36:54,499	200		61,42
			200	61,42
			200	61,42
05/05/2025	13:36:50,853	10		61,42
			10	61,42
			10	61,42
05/05/2025	13:35:42,642	40		61,43
			40	61,43
			40	61,43
05/05/2025	13:35:31,223	25		61,43
			25	61,43
			25	61,43
05/05/2025	13:35:16,929	21		61,40
			21	61,40
			21	61,40
05/05/2025	13:35:00,693	30		61,44
			30	61,44
			30	61,44
05/05/2025	13:34:44,085	1		61,45
			1	61,45
			1	61,45
05/05/2025	13:34:41,472	1		61,45
			1	61,45
			1	61,45
05/05/2025	13:33:58,244	49		61,44
			49	61,44
			49	61,44
05/05/2025	13:33:46,238	16		61,46
			16	61,46
			16	61,46
05/05/2025	13:33:29,561	200		61,46
			200	61,46
			200	61,46
05/05/2025	13:33:12,623	100		61,48
			100	61,48
			100	61,48
05/05/2025	13:33:09,647	30		61,48
			30	61,48
			30	61,48
05/05/2025	13:32:28,169	160		61,45
			160	61,45
			160	61,45
05/05/2025	13:31:58,253	20		61,45
			20	61,45
			20	61,45
05/05/2025	13:31:51,736	20		61,44
			20	61,44
			20	61,44
05/05/2025	13:31:39,328	40		61,43
			40	61,43
			40	61,43
05/05/2025	13:31:30,016	54		61,43
			54	61,43
			54	61,43
05/05/2025	13:31:08,809	6		61,42
			6	61,42
			6	61,42
05/05/2025	13:30:59,645	5		61,42
			5	61,42
			5	61,42
05/05/2025	13:30:43,706	50		61,41
			50	61,41
			50	61,41

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 624,50
Vente: 1 625,00
Volume: 90 347
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 15:08:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)