(60,21) Novo-Nordisk AS

Novo-Nordisk AS

1650

1388

60,21

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	21:59:55,547	22		60,21
			22	60,21
			22	60,21
22/05/2025	21:58:46,185	90		60,28
			90	60,28
			90	60,28
22/05/2025	21:53:37,965	52		60,52
			2	60,52
			50	60,52
			52	60,52
22/05/2025	21:52:22,974	20		60,54
			20	60,54
			20	60,54
22/05/2025	21:49:54,332	5		60,50
			5	60,50
			5	60,50
22/05/2025	21:48:14,199	20		60,52
			20	60,52
			20	60,52
22/05/2025	21:46:43,616	25		60,36
			25	60,36
			25	60,36
22/05/2025	21:45:42,020	200		60,39
			200	60,39
			200	60,39
22/05/2025	21:44:42,772	4		60,32
			4	60,32
			4	60,32
22/05/2025	21:44:42,662	50		60,32
			50	60,32
			50	60,32
22/05/2025	21:44:32,218	200		60,54
			200	60,54
			200	60,54
22/05/2025	21:42:40,421	10		60,69
			10	60,69
			10	60,69
22/05/2025	21:38:08,225	200		60,54
			200	60,54
			200	60,54
22/05/2025	21:37:39,588	154		60,51
			154	60,51
			50	60,51
			104	60,51
22/05/2025	21:37:14,496	8		60,69
			8	60,69
			8	60,69
22/05/2025	21:36:15,862	200		60,69
			200	60,69
			200	60,69
22/05/2025	21:36:13,902	200		60,69
			200	60,69
			200	60,69
22/05/2025	21:34:04,123	10		60,48
			10	60,48
			10	60,48
22/05/2025	21:32:53,518	6		60,68
			6	60,68
			6	60,68
22/05/2025	21:30:47,775	155		60,68
			155	60,68
			105	60,68
			50	60,68
22/05/2025	21:30:03,851	100		60,48
			50	60,48
			100	60,48
			20	60,48
			30	60,48
22/05/2025	21:29:57,708	5		60,68
			5	60,68
			5	60,68
22/05/2025	21:29:30,915	60		60,68
			60	60,68
			60	60,68
22/05/2025	21:28:53,107	3		60,68
			3	60,68
			3	60,68
22/05/2025	21:27:01,166	13		60,68
			13	60,68
			13	60,68
22/05/2025	21:24:16,995	200		60,60
			200	60,60
			200	60,60
22/05/2025	21:16:48,004	1		60,68
			1	60,68
			1	60,68
22/05/2025	21:14:52,336	10		60,68
			10	60,68
			10	60,68
22/05/2025	21:14:29,234	1		60,68
			1	60,68
			1	60,68
22/05/2025	21:13:00,634	100		60,68
			100	60,68
			100	60,68
22/05/2025	21:11:17,638	51		60,68
			51	60,68
			51	60,68
22/05/2025	21:11:06,158	100		60,68
			100	60,68
			100	60,68
22/05/2025	21:11:05,074	30		60,50
			30	60,50
			30	60,50
22/05/2025	21:10:33,713	50		60,68
			10	60,68
			40	60,68
			50	60,68
22/05/2025	21:08:53,852	50		60,62
			50	60,62
			50	60,62
22/05/2025	21:07:00,608	75		60,48
			75	60,48
			50	60,48
			25	60,48
22/05/2025	21:04:09,173	9		60,48
			9	60,48
			9	60,48
22/05/2025	21:03:33,579	100		60,68
			100	60,68
			100	60,68
22/05/2025	21:02:14,310	50		60,48
			50	60,48
			50	60,48
22/05/2025	21:01:24,693	1		60,68
			1	60,68
			1	60,68
22/05/2025	21:01:13,682	8		60,68
			8	60,68
			8	60,68
22/05/2025	21:00:38,790	1		60,68
			1	60,68
			1	60,68
22/05/2025	21:00:07,716	10		60,68
			10	60,68
			10	60,68
22/05/2025	20:59:32,476	5		60,48
			5	60,48
			5	60,48
22/05/2025	20:59:30,594	32		60,68
			32	60,68
			32	60,68
22/05/2025	20:58:36,212	100		60,68
			100	60,68
			100	60,68
22/05/2025	20:56:48,620	150		60,48
			150	60,48
			150	60,48
22/05/2025	20:56:44,490	100		60,68
			100	60,68
			100	60,68
22/05/2025	20:55:33,786	17		60,48
			17	60,48
			17	60,48
22/05/2025	20:53:46,198	9		60,48
			9	60,48
			9	60,48
22/05/2025	20:52:08,785	2		60,68
			2	60,68
			2	60,68
22/05/2025	20:48:04,219	10		60,68
			10	60,68
			10	60,68
22/05/2025	20:47:06,029	32		60,68
			32	60,68
			32	60,68
22/05/2025	20:45:24,314	45		60,48
			45	60,48
			45	60,48
22/05/2025	20:43:49,173	20		60,68
			20	60,68
			20	60,68
22/05/2025	20:42:43,615	80		60,68
			80	60,68
			60	60,68
			20	60,68
22/05/2025	20:42:30,704	10		60,60
			10	60,60
			10	60,60
22/05/2025	20:41:22,426	200		60,60
			200	60,60
			200	60,60
22/05/2025	20:41:16,269	200		60,59
			200	60,59
			200	60,59
22/05/2025	20:40:53,122	30		60,48
			30	60,48
			30	60,48
22/05/2025	20:39:58,694	20		60,53
			20	60,53
			20	60,53
22/05/2025	20:39:50,829	200		60,57
			200	60,57
			200	60,57
22/05/2025	20:39:43,155	35		60,57
			35	60,57
			35	60,57
22/05/2025	20:39:26,567	103		60,45
			103	60,45
			103	60,45
22/05/2025	20:38:26,825	50		60,65
			50	60,65
			50	60,65
22/05/2025	20:37:42,192	13		60,46
			13	60,46
			13	60,46
22/05/2025	20:37:07,556	30		60,64
			30	60,64
			30	60,64
22/05/2025	20:35:24,713	1		60,61
			1	60,61
			1	60,61
22/05/2025	20:33:47,467	17		60,57
			17	60,57
			17	60,57
22/05/2025	20:32:40,095	200		60,48
			200	60,48
			120	60,48
			80	60,48
22/05/2025	20:32:25,897	200		60,48
			200	60,48
			200	60,48
22/05/2025	20:31:51,599	2		60,68
			2	60,68
			1	60,68
			1	60,68
22/05/2025	20:31:40,373	172		60,48
			172	60,48
			172	60,48
22/05/2025	20:30:57,180	40		60,50
			40	60,50
			40	60,50
22/05/2025	20:27:37,587	150		60,64
			150	60,64
			150	60,64
22/05/2025	20:26:16,653	50		60,65
			50	60,65
			50	60,65
22/05/2025	20:25:57,807	75		60,65
			75	60,65
			75	60,65
22/05/2025	20:25:57,148	16		60,65
			16	60,65
			16	60,65
22/05/2025	20:25:38,326	50		60,65
			50	60,65
			50	60,65
22/05/2025	20:24:06,163	1		60,65
			1	60,65
			1	60,65
22/05/2025	20:23:12,297	17		60,44
			17	60,44
			17	60,44
22/05/2025	20:22:59,729	30		60,49
			30	60,49
			30	60,49
22/05/2025	20:22:50,992	200		60,48
			200	60,48
			200	60,48
22/05/2025	20:22:47,067	70		60,65
			70	60,65
			70	60,65
22/05/2025	20:19:29,414	25		60,59
			25	60,59
			25	60,59
22/05/2025	20:19:00,161	3		60,59
			3	60,59
			3	60,59
22/05/2025	20:16:54,089	131		60,53
			131	60,53
			131	60,53
22/05/2025	20:15:11,202	100		60,49
			100	60,49
			100	60,49
22/05/2025	20:14:09,505	100		60,47
			100	60,47
			100	60,47
22/05/2025	20:13:58,803	2		60,47
			2	60,47
			2	60,47
22/05/2025	20:12:41,871	33		60,67
			33	60,67
			33	60,67
22/05/2025	20:11:18,185	120		60,67
			120	60,67
			120	60,67
22/05/2025	20:11:09,219	25		60,67
			25	60,67
			25	60,67
22/05/2025	20:10:06,966	10		60,67
			10	60,67
			10	60,67
22/05/2025	20:09:10,619	5		60,53
			5	60,53
			5	60,53
22/05/2025	20:09:04,484	67		60,55
			67	60,55
			67	60,55
22/05/2025	20:08:33,749	25		60,67
			25	60,67
			25	60,67
22/05/2025	20:08:17,591	50		60,67
			50	60,67
			50	60,67
22/05/2025	20:06:10,107	5		60,67
			5	60,67
			5	60,67
22/05/2025	20:05:17,934	1		60,67
			1	60,67
			1	60,67
22/05/2025	20:03:14,298	19		60,67
			19	60,67
			19	60,67
22/05/2025	20:02:54,950	9		60,67
			9	60,67
			9	60,67
22/05/2025	20:02:39,681	20		60,67
			20	60,67
			20	60,67
22/05/2025	20:02:37,200	32		60,67
			32	60,67
			32	60,67
22/05/2025	20:00:55,310	11		60,57
			11	60,57
			11	60,57
22/05/2025	20:00:02,753	40		60,52
			40	60,52
			40	60,52
22/05/2025	19:59:51,594	5		60,67
			5	60,67
			5	60,67
22/05/2025	19:57:46,099	29		60,52
			29	60,52
			29	60,52
22/05/2025	19:57:41,620	4		60,67
			4	60,67
			4	60,67
22/05/2025	19:56:31,103	25		60,62
			25	60,62
			25	60,62
22/05/2025	19:56:24,293	40		60,65
			40	60,65
			40	60,65
22/05/2025	19:56:23,234	1		60,66
			1	60,66
			1	60,66
22/05/2025	19:56:08,784	40		60,67
			40	60,67
			40	60,67
22/05/2025	19:55:41,403	15		60,65
			15	60,65
			15	60,65
22/05/2025	19:55:04,116	10		60,62
			10	60,62
			10	60,62
22/05/2025	19:53:35,694	8		60,67
			8	60,67
			8	60,67
22/05/2025	19:52:56,053	100		60,66
			100	60,66
			100	60,66
22/05/2025	19:51:20,960	100		60,48
			100	60,48
			100	60,48
22/05/2025	19:50:47,867	25		60,67
			25	60,67
			25	60,67
22/05/2025	19:50:25,860	100		60,67
			100	60,67
			100	60,67
22/05/2025	19:50:09,881	100		60,58
			100	60,58
			100	60,58
22/05/2025	19:50:01,021	100		60,57
			100	60,57
			100	60,57
22/05/2025	19:46:55,548	67		60,57
			67	60,57
			67	60,57
22/05/2025	19:44:56,199	17		60,44
			17	60,44
			17	60,44
22/05/2025	19:43:37,760	30		60,57
			30	60,57
			30	60,57
22/05/2025	19:41:41,658	7		60,45
			7	60,45
			7	60,45
22/05/2025	19:41:17,826	3		60,57
			3	60,57
			3	60,57
22/05/2025	19:39:23,833	24		60,57
			24	60,57
			24	60,57
22/05/2025	19:37:57,112	80		60,48
			80	60,48
			80	60,48
22/05/2025	19:35:39,707	100		60,69
			100	60,69
			100	60,69
22/05/2025	19:35:29,257	50		60,68
			50	60,68
			50	60,68
22/05/2025	19:35:17,228	2		60,68
			2	60,68
			2	60,68
22/05/2025	19:35:01,175	200		60,65
			200	60,65
			200	60,65
22/05/2025	19:34:57,567	165		60,60
			165	60,60
			165	60,60
22/05/2025	19:34:52,645	200		60,59
			200	60,59
			200	60,59
22/05/2025	19:34:20,246	100		60,53
			100	60,53
			100	60,53
22/05/2025	19:34:14,697	200		60,52
			200	60,52
			200	60,52
22/05/2025	19:34:09,054	100		60,56
			40	60,56
			100	60,56
			60	60,56
22/05/2025	19:34:03,707	40		60,54
			40	60,54
			40	60,54
22/05/2025	19:34:02,458	20		60,54
			20	60,54
			20	60,54
22/05/2025	19:32:33,882	100		60,54
			100	60,54
			100	60,54
22/05/2025	19:32:23,774	24		60,42
			24	60,42
			24	60,42
22/05/2025	19:32:08,542	62		60,50
			5	60,50
			7	60,50
			62	60,50
			50	60,50
22/05/2025	19:32:02,335	200		60,49
			200	60,49
			200	60,49
22/05/2025	19:31:57,925	10		60,49
			10	60,49
			10	60,49
22/05/2025	19:31:54,063	200		60,49
			200	60,49
			200	60,49
22/05/2025	19:30:03,626	75		60,48
			75	60,48
			75	60,48
22/05/2025	19:29:36,419	70		60,48
			70	60,48
			70	60,48
22/05/2025	19:29:19,380	80		60,48
			80	60,48
			80	60,48
22/05/2025	19:28:38,180	1		60,49
			1	60,49
			1	60,49
22/05/2025	19:27:53,214	57		60,49
			57	60,49
			57	60,49
22/05/2025	19:26:51,989	5		60,49
			5	60,49
			5	60,49
22/05/2025	19:24:47,298	5		60,49
			5	60,49
			5	60,49
22/05/2025	19:24:41,754	5		60,34
			5	60,34
			5	60,34
22/05/2025	19:22:02,279	90		60,35
			90	60,35
			90	60,35
22/05/2025	19:22:00,333	200		60,35
			200	60,35
			200	60,35
22/05/2025	19:21:52,764	200		60,33
			200	60,33
			200	60,33
22/05/2025	19:21:11,513	20		60,34
			20	60,34
			20	60,34
22/05/2025	19:21:02,364	50		60,49
			50	60,49
			50	60,49
22/05/2025	19:20:21,936	62		60,31
			62	60,31
			62	60,31
22/05/2025	19:18:48,635	12		60,25
			12	60,25
			12	60,25
22/05/2025	19:17:42,259	37		60,26
			37	60,26
			37	60,26
22/05/2025	19:17:39,467	201		60,26
			201	60,26
			1	60,26
			200	60,26
22/05/2025	19:16:25,041	200		60,25
			200	60,25
			200	60,25
22/05/2025	19:15:33,363	1		60,25
			1	60,25
			1	60,25
22/05/2025	19:10:29,428	200		60,26
			200	60,26
			200	60,26
22/05/2025	19:05:33,992	160		60,12
			160	60,12
			160	60,12
22/05/2025	19:04:29,410	10		60,31
			10	60,31
			10	60,31
22/05/2025	19:04:17,732	200		60,13
			200	60,13
			200	60,13
22/05/2025	19:01:28,873	30		60,22
			30	60,22
			30	60,22
22/05/2025	19:01:03,641	85		60,21
			85	60,21
			85	60,21
22/05/2025	19:00:41,430	1		60,21
			1	60,21
			1	60,21
22/05/2025	19:00:28,738	9		60,16
			9	60,16
			9	60,16
22/05/2025	18:57:55,792	15		60,20
			15	60,20
			15	60,20
22/05/2025	18:57:15,986	100		60,19
			100	60,19
			100	60,19
22/05/2025	18:56:38,730	83		60,22
			83	60,22
			83	60,22
22/05/2025	18:56:24,646	14		60,24
			14	60,24
			14	60,24
22/05/2025	18:56:20,054	100		60,16
			100	60,16
			100	60,16
22/05/2025	18:56:17,460	200		60,16
			200	60,16
			200	60,16
22/05/2025	18:56:14,755	70		60,26
			70	60,26
			70	60,26
22/05/2025	18:55:31,592	16		60,26
			16	60,26
			16	60,26
22/05/2025	18:54:40,639	6		60,34
			6	60,34
			6	60,34
22/05/2025	18:54:25,204	28		60,25
			28	60,25
			28	60,25
22/05/2025	18:54:00,281	8		60,34
			8	60,34
			8	60,34
22/05/2025	18:53:32,440	200		60,32
			200	60,32
			200	60,32
22/05/2025	18:53:25,032	7		60,38
			7	60,38
			7	60,38
22/05/2025	18:52:41,058	200		60,40
			200	60,40
			200	60,40
22/05/2025	18:52:40,961	200		60,40
			200	60,40
			200	60,40
22/05/2025	18:51:30,036	66		60,39
			66	60,39
			66	60,39
22/05/2025	18:50:49,752	20		60,41
			20	60,41
			20	60,41
22/05/2025	18:50:25,097	200		60,48
			200	60,48
			200	60,48
22/05/2025	18:50:12,920	130		60,49
			130	60,49
			130	60,49
22/05/2025	18:48:31,438	100		60,47
			100	60,47
			100	60,47
22/05/2025	18:48:15,296	200		60,46
			200	60,46
			200	60,46
22/05/2025	18:47:44,113	50		60,41
			50	60,41
			50	60,41
22/05/2025	18:47:41,434	30		60,41
			30	60,41
			30	60,41
22/05/2025	18:47:34,822	50		60,46
			50	60,46
			50	60,46
22/05/2025	18:47:30,045	18		60,46
			18	60,46
			18	60,46
22/05/2025	18:45:48,719	55		60,49
			55	60,49
			55	60,49
22/05/2025	18:43:29,433	17		60,44
			17	60,44
			17	60,44
22/05/2025	18:42:35,697	3		60,43
			3	60,43
			3	60,43
22/05/2025	18:42:28,943	9		60,49
			9	60,49
			9	60,49
22/05/2025	18:42:07,378	100		60,40
			100	60,40
			100	60,40
22/05/2025	18:41:54,569	170		60,39
			170	60,39
			170	60,39
22/05/2025	18:41:53,177	10		60,39
			10	60,39
			10	60,39
22/05/2025	18:40:47,380	100		60,36
			100	60,36
			100	60,36
22/05/2025	18:40:08,013	5		60,35
			5	60,35
			5	60,35
22/05/2025	18:39:28,936	167		60,35
			167	60,35
			167	60,35
22/05/2025	18:38:18,313	5		60,39
			5	60,39
			5	60,39
22/05/2025	18:38:03,959	100		60,30
			100	60,30
			100	60,30
22/05/2025	18:36:24,564	40		60,34
			40	60,34
			40	60,34
22/05/2025	18:36:18,738	200		60,34
			200	60,34
			200	60,34
22/05/2025	18:35:46,289	25		60,30
			25	60,30
			25	60,30
22/05/2025	18:35:27,931	66		60,31
			66	60,31
			66	60,31
22/05/2025	18:35:27,870	6		60,30
			6	60,30
			6	60,30
22/05/2025	18:35:21,418	18		60,28
			18	60,28
			18	60,28
22/05/2025	18:35:05,213	16		60,30
			16	60,30
			16	60,30
22/05/2025	18:33:36,651	200		60,35
			200	60,35
			200	60,35
22/05/2025	18:32:36,881	120		60,34
			120	60,34
			120	60,34
22/05/2025	18:32:09,869	100		60,31
			100	60,31
			100	60,31
22/05/2025	18:30:19,283	24		60,34
			24	60,34
			24	60,34
22/05/2025	18:25:36,659	16		60,26
			16	60,26
			16	60,26
22/05/2025	18:23:16,314	9		60,22
			9	60,22
			9	60,22
22/05/2025	18:22:59,110	150		60,19
			150	60,19
			150	60,19
22/05/2025	18:21:57,858	5		60,27
			5	60,27
			5	60,27
22/05/2025	18:19:16,089	4		60,13
			4	60,13
			4	60,13
22/05/2025	18:18:05,451	1		60,18
			1	60,18
			1	60,18
22/05/2025	18:15:31,543	30		60,19
			30	60,19
			30	60,19
22/05/2025	18:14:42,895	10		60,19
			10	60,19
			10	60,19
22/05/2025	18:13:43,301	125		60,11
			125	60,11
			125	60,11
22/05/2025	18:13:17,650	100		60,17
			100	60,17
			100	60,17
22/05/2025	18:12:46,573	1		60,18
			1	60,18
			1	60,18
22/05/2025	18:12:21,793	70		60,09
			70	60,09
			70	60,09
22/05/2025	18:09:44,789	2		60,19
			2	60,19
			2	60,19
22/05/2025	18:09:42,979	50		60,19
			50	60,19
			50	60,19
22/05/2025	18:08:27,739	200		60,20
			200	60,20
			200	60,20
22/05/2025	18:08:13,184	100		60,19
			100	60,19
			100	60,19
22/05/2025	18:08:01,536	12		60,19
			12	60,19
			12	60,19
22/05/2025	18:07:18,106	200		60,18
			200	60,18
			200	60,18
22/05/2025	18:07:11,033	200		60,23
			200	60,23
			200	60,23
22/05/2025	18:06:00,965	50		60,28
			50	60,28
			50	60,28
22/05/2025	18:05:55,720	200		60,28
			200	60,28
			200	60,28
22/05/2025	18:05:48,911	100		60,25
			100	60,25
			100	60,25
22/05/2025	18:05:48,685	200		60,25
			200	60,25
			200	60,25
22/05/2025	18:05:24,619	60		60,24
			60	60,24
			60	60,24
22/05/2025	18:04:54,788	150		60,24
			150	60,24
			150	60,24
22/05/2025	18:04:53,859	200		60,24
			200	60,24
			200	60,24
22/05/2025	18:04:53,132	200		60,24
			200	60,24
			200	60,24
22/05/2025	18:04:45,481	200		60,24
			200	60,24
			200	60,24
22/05/2025	18:04:35,063	15		60,24
			15	60,24
			15	60,24
22/05/2025	18:04:06,638	109		60,24
			8	60,24
			109	60,24
			101	60,24
22/05/2025	18:03:52,862	100		60,15
			100	60,15
			100	60,15
22/05/2025	18:03:34,386	5		60,17
			5	60,17
			5	60,17
22/05/2025	18:02:27,805	110		60,13
			110	60,13
			110	60,13
22/05/2025	18:02:01,915	40		60,07
			40	60,07
			40	60,07
22/05/2025	18:01:31,799	4		60,02
			4	60,02
			4	60,02
22/05/2025	18:01:29,558	81		60,13
			81	60,13
			81	60,13
22/05/2025	18:01:19,407	67		60,05
			67	60,05
			67	60,05
22/05/2025	18:00:55,551	2		60,15
			2	60,15
			2	60,15
22/05/2025	18:00:32,846	3		60,19
			3	60,19
			3	60,19
22/05/2025	17:59:54,475	150		60,05
			150	60,05
			150	60,05
22/05/2025	17:58:40,620	16		60,03
			16	60,03
			16	60,03
22/05/2025	17:58:14,399	33		60,04
			33	60,04
			33	60,04
22/05/2025	17:57:58,370	1		60,04
			1	60,04
			1	60,04
22/05/2025	17:56:58,399	4		59,97
			4	59,97
			4	59,97
22/05/2025	17:56:48,693	50		60,05
			50	60,05
			50	60,05
22/05/2025	17:54:16,835	140		60,05
			140	60,05
			140	60,05
22/05/2025	17:52:34,758	20		60,11
			9	60,11
			20	60,11
			11	60,11
22/05/2025	17:49:31,953	32		60,07
			32	60,07
			32	60,07
22/05/2025	17:48:46,333	50		60,10
			50	60,10
			50	60,10
22/05/2025	17:48:19,405	250		60,07
			250	60,07
			239	60,07
			11	60,07
22/05/2025	17:46:10,476	30		60,18
			30	60,18
			30	60,18
22/05/2025	17:46:08,179	15		60,18
			15	60,18
			15	60,18
22/05/2025	17:45:54,743	52		60,12
			52	60,12
			52	60,12
22/05/2025	17:45:39,488	28		60,18
			28	60,18
			28	60,18
22/05/2025	17:45:04,107	12		60,18
			12	60,18
			12	60,18
22/05/2025	17:44:44,987	4		60,18
			4	60,18
			4	60,18
22/05/2025	17:44:34,351	250		60,11
			100	60,11
			250	60,11
			150	60,11
22/05/2025	17:43:56,137	700		60,18
			500	60,18
			200	60,18
			700	60,18
22/05/2025	17:43:51,677	43		60,18
			43	60,18
			43	60,18
22/05/2025	17:43:13,071	100		60,18
			100	60,18
			92	60,18
			8	60,18
22/05/2025	17:42:45,319	50		60,08
			50	60,08
			50	60,08
22/05/2025	17:42:34,381	160		60,08
			160	60,08
			90	60,08
			70	60,08
22/05/2025	17:42:24,734	200		60,07
			200	60,07
			200	60,07
22/05/2025	17:39:31,537	42		60,07
			33	60,07
			42	60,07
			9	60,07
22/05/2025	17:39:07,731	100		60,02
			100	60,02
			7	60,02
			28	60,02
			6	60,02
			59	60,02
22/05/2025	17:38:52,685	200		60,00
			200	60,00
			200	60,00
22/05/2025	17:37:31,471	8		59,99
			8	59,99
			8	59,99
22/05/2025	17:37:14,591	20		59,94
			20	59,94
			20	59,94
22/05/2025	17:35:34,376	200		59,97
			200	59,97
			200	59,97
22/05/2025	17:35:20,652	75		59,93
			75	59,93
			75	59,93
22/05/2025	17:32:56,026	100		59,99
			100	59,99
			100	59,99
22/05/2025	17:32:54,008	200		59,98
			200	59,98
			200	59,98
22/05/2025	17:32:42,407	200		59,82
			200	59,82
			200	59,82
22/05/2025	17:32:26,507	10		59,85
			10	59,85
			10	59,85
22/05/2025	17:30:54,150	25		59,88
			25	59,88
			25	59,88
22/05/2025	17:30:48,517	10		59,90
			10	59,90
			10	59,90
22/05/2025	17:30:43,703	61		59,90
			25	59,90
			61	59,90
			36	59,90
22/05/2025	17:29:20,700	100		59,88
			100	59,88
			100	59,88
22/05/2025	17:29:17,389	6		59,89
			6	59,89
			6	59,89
22/05/2025	17:28:59,808	2		59,89
			2	59,89
			2	59,89
22/05/2025	17:28:00,469	40		59,86
			40	59,86
			40	59,86
22/05/2025	17:27:23,705	100		59,79
			100	59,79
			100	59,79
22/05/2025	17:26:02,636	196		59,87
			85	59,87
			100	59,87
			11	59,87
			196	59,87
22/05/2025	17:25:28,768	75		59,91
			75	59,91
			75	59,91
22/05/2025	17:24:34,366	100		59,88
			100	59,88
			100	59,88
22/05/2025	17:23:07,088	25		59,89
			25	59,89
			25	59,89
22/05/2025	17:22:37,858	50		59,85
			50	59,85
			50	59,85
22/05/2025	17:22:13,377	100		59,95
			100	59,95
			100	59,95
22/05/2025	17:21:46,152	1		59,92
			1	59,92
			1	59,92
22/05/2025	17:21:03,986	1		59,93
			1	59,93
			1	59,93
22/05/2025	17:21:00,568	1		59,93
			1	59,93
			1	59,93
22/05/2025	17:20:42,309	10		59,90
			10	59,90
			10	59,90
22/05/2025	17:20:35,580	100		59,87
			100	59,87
			100	59,87
22/05/2025	17:20:20,656	3		59,84
			3	59,84
			3	59,84
22/05/2025	17:20:14,007	50		59,83
			50	59,83
			50	59,83
22/05/2025	17:19:55,241	1		59,84
			1	59,84
			1	59,84
22/05/2025	17:19:42,339	300		59,80
			300	59,80
			100	59,80
			200	59,80
22/05/2025	17:19:36,206	100		59,80
			100	59,80
			100	59,80
22/05/2025	17:19:06,130	100		59,79
			100	59,79
			100	59,79
22/05/2025	17:18:26,699	9		59,77
			9	59,77
			9	59,77
22/05/2025	17:18:16,842	100		59,80
			100	59,80
			100	59,80
22/05/2025	17:18:03,282	100		59,80
			100	59,80
			100	59,80
22/05/2025	17:17:52,319	100		59,82
			100	59,82
			100	59,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Metaplanet Inc. Achat: 8,26 / Vente: 8,50
Volume: 9 607 225
-37,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)