Tradegate Exchange

Tesla Inc.

2757

2158

415.00

Date	Time	Volume	Order Volume	Price
23/12/2024	17:25:21.296	1		415.00
			1	415.00
			1	415.00
23/12/2024	17:25:20.006	5		414.90
			5	414.90
			5	414.90
23/12/2024	17:24:47.604	207		414.80
			207	414.80
			207	414.80
23/12/2024	17:24:46.670	5		414.75
			5	414.75
			5	414.75
23/12/2024	17:24:46.561	132		414.75
			32	414.75
			132	414.75
			100	414.75
23/12/2024	17:24:46.497	43		414.75
			43	414.75
			43	414.75
23/12/2024	17:23:22.423	350		415.85
			350	415.85
			350	415.85
23/12/2024	17:22:45.119	90		415.45
			90	415.45
			90	415.45
23/12/2024	17:22:44.119	4		415.60
			4	415.60
			4	415.60
23/12/2024	17:22:33.954	2		415.85
			2	415.85
			2	415.85
23/12/2024	17:22:12.350	30		416.35
			30	416.35
			30	416.35
23/12/2024	17:22:10.470	3		416.20
			3	416.20
			3	416.20
23/12/2024	17:21:55.815	10		416.80
			10	416.80
			10	416.80
23/12/2024	17:21:35.182	71		417.20
			71	417.20
			71	417.20
23/12/2024	17:21:20.962	6		417.20
			6	417.20
			6	417.20
23/12/2024	17:21:15.962	250		417.25
			240	417.25
			10	417.25
			250	417.25
23/12/2024	17:20:39.597	2		417.10
			2	417.10
			2	417.10
23/12/2024	17:20:35.149	19		417.05
			19	417.05
			19	417.05
23/12/2024	17:20:25.902	10		417.15
			10	417.15
			10	417.15
23/12/2024	17:20:17.087	3		417.30
			3	417.30
			3	417.30
23/12/2024	17:19:38.989	5		417.40
			5	417.40
			5	417.40
23/12/2024	17:19:38.711	10		417.40
			10	417.40
			10	417.40
23/12/2024	17:19:38.429	5		417.15
			5	417.15
			5	417.15
23/12/2024	17:19:21.694	5		417.20
			5	417.20
			5	417.20
23/12/2024	17:19:10.801	50		417.10
			50	417.10
			50	417.10
23/12/2024	17:19:07.615	45		416.85
			45	416.85
			45	416.85
23/12/2024	17:18:58.600	40		417.05
			40	417.05
			40	417.05
23/12/2024	17:18:52.080	126		417.00
			6	417.00
			100	417.00
			20	417.00
			126	417.00
23/12/2024	17:18:42.833	35		416.95
			35	416.95
			35	416.95
23/12/2024	17:18:12.705	20		416.95
			20	416.95
			20	416.95
23/12/2024	17:18:05.022	9		416.95
			9	416.95
			9	416.95
23/12/2024	17:18:00.135	2		416.95
			2	416.95
			2	416.95
23/12/2024	17:17:44.707	50		416.95
			50	416.95
			50	416.95
23/12/2024	17:17:41.049	50		416.85
			50	416.85
			50	416.85
23/12/2024	17:17:35.464	28		416.85
			28	416.85
			28	416.85
23/12/2024	17:17:31.920	100		416.80
			100	416.80
			100	416.80
23/12/2024	17:17:24.681	3		416.50
			3	416.50
			3	416.50
23/12/2024	17:17:10.446	15		416.55
			15	416.55
			15	416.55
23/12/2024	17:16:58.209	1		417.50
			1	417.50
			1	417.50
23/12/2024	17:16:50.403	6		417.05
			6	417.05
			6	417.05
23/12/2024	17:16:35.159	79		417.00
			10	417.00
			79	417.00
			30	417.00
			6	417.00
			33	417.00
23/12/2024	17:16:15.874	5		416.35
			5	416.35
			5	416.35
23/12/2024	17:15:36.971	29		416.00
			29	416.00
			29	416.00
23/12/2024	17:15:03.630	200		415.45
			200	415.45
			200	415.45
23/12/2024	17:14:57.028	3		415.45
			3	415.45
			3	415.45
23/12/2024	17:14:52.636	5		415.50
			5	415.50
			5	415.50
23/12/2024	17:14:51.116	1		415.70
			1	415.70
			1	415.70
23/12/2024	17:14:19.833	10		415.10
			10	415.10
			10	415.10
23/12/2024	17:14:19.696	5		415.50
			5	415.50
			5	415.50
23/12/2024	17:14:09.800	15		415.40
			15	415.40
			15	415.40
23/12/2024	17:13:57.748	14		415.00
			14	415.00
			14	415.00
23/12/2024	17:13:44.359	5		415.20
			5	415.20
			5	415.20
23/12/2024	17:13:23.934	14		415.50
			14	415.50
			14	415.50
23/12/2024	17:12:41.517	20		415.60
			20	415.60
			20	415.60
23/12/2024	17:10:30.461	10		416.40
			10	416.40
			10	416.40
23/12/2024	17:10:03.590	6		416.95
			6	416.95
			6	416.95
23/12/2024	17:09:59.445	22		416.95
			22	416.95
			22	416.95
23/12/2024	17:09:19.031	24		416.65
			24	416.65
			24	416.65
23/12/2024	17:09:17.809	3		416.40
			3	416.40
			3	416.40
23/12/2024	17:09:00.172	9		416.25
			9	416.25
			9	416.25
23/12/2024	17:08:52.582	50		416.00
			50	416.00
			50	416.00
23/12/2024	17:08:44.633	40		415.90
			40	415.90
			40	415.90
23/12/2024	17:08:37.123	4		415.95
			4	415.95
			4	415.95
23/12/2024	17:08:33.718	1		415.80
			1	415.80
			1	415.80
23/12/2024	17:08:29.240	10		416.10
			10	416.10
			10	416.10
23/12/2024	17:08:29.175	10		416.10
			10	416.10
			10	416.10
23/12/2024	17:08:16.868	4		415.50
			4	415.50
			4	415.50
23/12/2024	17:08:12.544	2		415.35
			2	415.35
			2	415.35
23/12/2024	17:07:22.333	10		415.20
			10	415.20
			10	415.20
23/12/2024	17:07:16.509	2		415.35
			2	415.35
			2	415.35
23/12/2024	17:07:13.149	72		415.00
			72	415.00
			72	415.00
23/12/2024	17:07:02.646	8		415.00
			8	415.00
			8	415.00
23/12/2024	17:06:39.217	10		415.40
			10	415.40
			10	415.40
23/12/2024	17:06:30.462	275		415.00
			100	415.00
			275	415.00
			100	415.00
			75	415.00
23/12/2024	17:06:30.358	20		415.30
			17	415.30
			3	415.30
			10	415.30
			10	415.30
23/12/2024	17:06:19.412	100		414.85
			100	414.85
			100	414.85
23/12/2024	17:06:18.183	13		414.80
			13	414.80
			13	414.80
23/12/2024	17:06:17.640	200		414.70
			200	414.70
			200	414.70
23/12/2024	17:06:06.857	243		414.50
			243	414.50
			243	414.50
23/12/2024	17:06:04.609	300		414.45
			300	414.45
			300	414.45
23/12/2024	17:05:16.873	12		414.10
			12	414.10
			12	414.10
23/12/2024	17:05:07.810	37		414.15
			37	414.15
			37	414.15
23/12/2024	17:05:04.970	70		414.05
			70	414.05
			70	414.05
23/12/2024	17:04:41.914	5		414.05
			5	414.05
			5	414.05
23/12/2024	17:04:16.279	1		413.65
			1	413.65
			1	413.65
23/12/2024	17:03:58.629	2		413.55
			2	413.55
			2	413.55
23/12/2024	17:03:53.193	1		414.05
			1	414.05
			1	414.05
23/12/2024	17:03:47.028	11		413.70
			11	413.70
			11	413.70
23/12/2024	17:03:09.105	5		413.80
			5	413.80
			5	413.80
23/12/2024	17:02:22.207	3		413.10
			3	413.10
			3	413.10
23/12/2024	17:01:56.319	100		413.00
			100	413.00
			100	413.00
23/12/2024	17:00:54.028	45		413.25
			45	413.25
			45	413.25
23/12/2024	17:00:43.127	8		412.85
			8	412.85
			8	412.85
23/12/2024	17:00:30.111	291		413.20
			291	413.20
			291	413.20
23/12/2024	17:00:21.808	7		413.00
			7	413.00
			7	413.00
23/12/2024	17:00:05.948	2		412.95
			2	412.95
			2	412.95
23/12/2024	17:00:05.236	100		413.00
			100	413.00
			100	413.00
23/12/2024	16:59:50.787	68		413.00
			60	413.00
			68	413.00
			8	413.00
23/12/2024	16:59:38.353	50		412.95
			50	412.95
			50	412.95
23/12/2024	16:58:53.492	15		412.35
			15	412.35
			15	412.35
23/12/2024	16:58:49.590	3		411.90
			3	411.90
			3	411.90
23/12/2024	16:58:34.987	25		412.30
			25	412.30
			25	412.30
23/12/2024	16:58:31.635	5		412.55
			5	412.55
			5	412.55
23/12/2024	16:58:06.273	12		413.25
			12	413.25
			12	413.25
23/12/2024	16:57:57.795	25		412.45
			25	412.45
			25	412.45
23/12/2024	16:57:40.984	13		412.80
			13	412.80
			13	412.80
23/12/2024	16:57:39.705	100		412.80
			100	412.80
			100	412.80
23/12/2024	16:57:24.482	31		412.60
			31	412.60
			31	412.60
23/12/2024	16:57:04.533	48		413.20
			20	413.20
			21	413.20
			7	413.20
			48	413.20
23/12/2024	16:57:02.097	50		412.80
			50	412.80
			50	412.80
23/12/2024	16:57:01.807	43		412.95
			43	412.95
			43	412.95
23/12/2024	16:56:36.287	9		412.20
			9	412.20
			9	412.20
23/12/2024	16:56:27.683	1		412.30
			1	412.30
			1	412.30
23/12/2024	16:56:19.148	15		411.90
			15	411.90
			15	411.90
23/12/2024	16:55:18.747	20		411.50
			20	411.50
			20	411.50
23/12/2024	16:54:35.561	1		411.30
			1	411.30
			1	411.30
23/12/2024	16:54:24.716	6		411.25
			6	411.25
			6	411.25
23/12/2024	16:54:09.013	20		411.80
			20	411.80
			20	411.80
23/12/2024	16:54:03.343	10		411.15
			10	411.15
			10	411.15
23/12/2024	16:53:21.365	15		411.80
			15	411.80
			15	411.80
23/12/2024	16:53:20.904	1		411.30
			1	411.30
			1	411.30
23/12/2024	16:52:26.548	562		411.00
			22	411.00
			540	411.00
			562	411.00
23/12/2024	16:51:41.513	5		410.05
			5	410.05
			5	410.05
23/12/2024	16:51:14.583	50		410.20
			50	410.20
			50	410.20
23/12/2024	16:51:00.572	8		410.85
			8	410.85
			8	410.85
23/12/2024	16:50:35.003	1		410.85
			1	410.85
			1	410.85
23/12/2024	16:50:27.177	1		410.70
			1	410.70
			1	410.70
23/12/2024	16:50:12.003	2		410.60
			2	410.60
			2	410.60
23/12/2024	16:49:47.588	2		410.45
			2	410.45
			2	410.45
23/12/2024	16:49:47.244	3		410.50
			3	410.50
			3	410.50
23/12/2024	16:48:51.367	50		410.40
			50	410.40
			50	410.40
23/12/2024	16:48:40.577	5		410.25
			5	410.25
			1	410.25
			4	410.25
23/12/2024	16:45:19.162	40		409.85
			40	409.85
			40	409.85
23/12/2024	16:44:45.438	2		408.55
			2	408.55
			2	408.55
23/12/2024	16:44:35.251	100		408.25
			100	408.25
			100	408.25
23/12/2024	16:44:10.827	25		409.15
			25	409.15
			25	409.15
23/12/2024	16:44:04.690	3		409.15
			3	409.15
			3	409.15
23/12/2024	16:43:58.749	55		409.05
			55	409.05
			55	409.05
23/12/2024	16:43:58.098	20		409.45
			20	409.45
			20	409.45
23/12/2024	16:43:46.823	50		409.20
			50	409.20
			50	409.20
23/12/2024	16:43:15.114	75		408.40
			75	408.40
			75	408.40
23/12/2024	16:43:14.751	1		409.00
			1	409.00
			1	409.00
23/12/2024	16:43:02.648	25		410.00
			25	410.00
			25	410.00
23/12/2024	16:42:51.328	600		410.00
			600	410.00
			600	410.00
23/12/2024	16:42:39.251	26		410.05
			26	410.05
			26	410.05
23/12/2024	16:42:04.507	300		410.65
			300	410.65
			300	410.65
23/12/2024	16:41:17.561	32		410.25
			32	410.25
			32	410.25
23/12/2024	16:40:51.124	25		410.30
			25	410.30
			25	410.30
23/12/2024	16:40:50.956	30		410.10
			30	410.10
			30	410.10
23/12/2024	16:40:48.674	12		410.25
			12	410.25
			12	410.25
23/12/2024	16:40:19.614	1		410.05
			1	410.05
			1	410.05
23/12/2024	16:40:04.943	91		409.90
			91	409.90
			91	409.90
23/12/2024	16:39:41.253	1		409.65
			1	409.65
			1	409.65
23/12/2024	16:39:25.154	45		409.15
			45	409.15
			45	409.15
23/12/2024	16:38:58.839	8		410.10
			8	410.10
			8	410.10
23/12/2024	16:38:05.303	11		409.90
			11	409.90
			11	409.90
23/12/2024	16:37:38.359	7		409.60
			7	409.60
			7	409.60
23/12/2024	16:37:28.392	1		409.90
			1	409.90
			1	409.90
23/12/2024	16:36:30.540	6		409.50
			6	409.50
			6	409.50
23/12/2024	16:36:22.616	12		409.80
			12	409.80
			12	409.80
23/12/2024	16:35:53.224	15		409.50
			15	409.50
			15	409.50
23/12/2024	16:35:46.542	9		409.75
			9	409.75
			9	409.75
23/12/2024	16:35:41.057	10		410.05
			10	410.05
			10	410.05
23/12/2024	16:35:31.250	1		410.05
			1	410.05
			1	410.05
23/12/2024	16:35:26.648	5		409.90
			5	409.90
			5	409.90
23/12/2024	16:35:26.322	2		410.25
			2	410.25
			2	410.25
23/12/2024	16:35:14.079	26		410.25
			26	410.25
			26	410.25
23/12/2024	16:35:05.268	350		410.00
			350	410.00
			350	410.00
23/12/2024	16:34:51.427	5		410.00
			5	410.00
			5	410.00
23/12/2024	16:34:36.152	50		410.10
			50	410.10
			50	410.10
23/12/2024	16:33:52.667	7		410.00
			5	410.00
			7	410.00
			2	410.00
23/12/2024	16:33:23.183	3		409.75
			3	409.75
			3	409.75
23/12/2024	16:33:13.441	1		409.65
			1	409.65
			1	409.65
23/12/2024	16:32:33.280	3		409.60
			3	409.60
			3	409.60
23/12/2024	16:31:34.525	1		408.10
			1	408.10
			1	408.10
23/12/2024	16:31:24.309	7		408.00
			7	408.00
			7	408.00
23/12/2024	16:30:45.497	12		408.30
			12	408.30
			12	408.30
23/12/2024	16:30:31.017	70		409.20
			70	409.20
			70	409.20
23/12/2024	16:30:03.298	3		408.90
			3	408.90
			3	408.90
23/12/2024	16:29:58.710	3		409.10
			3	409.10
			3	409.10
23/12/2024	16:29:51.852	5		409.35
			5	409.35
			5	409.35
23/12/2024	16:29:31.008	13		409.05
			13	409.05
			13	409.05
23/12/2024	16:28:43.772	5		408.00
			5	408.00
			5	408.00
23/12/2024	16:28:19.333	1 000		408.00
			1 000	408.00
			1 000	408.00
23/12/2024	16:28:13.654	1		407.95
			1	407.95
			1	407.95
23/12/2024	16:27:59.159	25		407.25
			25	407.25
			25	407.25
23/12/2024	16:27:33.879	30		407.10
			30	407.10
			30	407.10
23/12/2024	16:27:23.952	6		406.50
			6	406.50
			6	406.50
23/12/2024	16:27:22.246	700		406.40
			700	406.40
			700	406.40
23/12/2024	16:27:13.066	36		406.10
			36	406.10
			36	406.10
23/12/2024	16:27:12.786	2		406.90
			2	406.90
			2	406.90
23/12/2024	16:27:04.972	50		407.10
			50	407.10
			50	407.10
23/12/2024	16:27:00.360	8		407.00
			8	407.00
			8	407.00
23/12/2024	16:26:39.949	50		406.40
			50	406.40
			50	406.40
23/12/2024	16:26:30.402	44		406.45
			44	406.45
			44	406.45
23/12/2024	16:26:27.501	5		406.80
			5	406.80
			5	406.80
23/12/2024	16:26:12.176	3		406.95
			3	406.95
			3	406.95
23/12/2024	16:25:10.249	5		407.55
			5	407.55
			5	407.55
23/12/2024	16:24:48.009	30		407.90
			30	407.90
			30	407.90
23/12/2024	16:24:44.266	5		407.80
			5	407.80
			5	407.80
23/12/2024	16:24:04.456	24		407.70
			24	407.70
			24	407.70
23/12/2024	16:24:02.527	4		408.15
			4	408.15
			4	408.15
23/12/2024	16:24:02.048	10		408.00
			10	408.00
			10	408.00
23/12/2024	16:23:30.545	21		408.20
			21	408.20
			21	408.20
23/12/2024	16:23:21.935	100		408.05
			100	408.05
			100	408.05
23/12/2024	16:23:01.339	7		407.15
			7	407.15
			7	407.15
23/12/2024	16:22:30.914	40		407.80
			40	407.80
			40	407.80
23/12/2024	16:22:16.355	13		407.90
			13	407.90
			13	407.90
23/12/2024	16:22:11.489	6		407.40
			6	407.40
			6	407.40
23/12/2024	16:22:06.677	44		407.60
			44	407.60
			44	407.60
23/12/2024	16:21:34.740	5		407.10
			5	407.10
			5	407.10
23/12/2024	16:21:24.733	7		407.20
			7	407.20
			7	407.20
23/12/2024	16:21:23.299	15		407.20
			15	407.20
			15	407.20
23/12/2024	16:21:19.012	100		407.10
			100	407.10
			100	407.10
23/12/2024	16:21:11.871	95		406.70
			95	406.70
			95	406.70
23/12/2024	16:20:42.836	6		406.30
			6	406.30
			6	406.30
23/12/2024	16:20:27.327	1		406.00
			1	406.00
			1	406.00
23/12/2024	16:20:15.528	20		406.00
			20	406.00
			13	406.00
			7	406.00
23/12/2024	16:19:53.840	30		406.00
			30	406.00
			30	406.00
23/12/2024	16:18:31.703	50		405.25
			50	405.25
			50	405.25
23/12/2024	16:18:16.027	6		405.05
			6	405.05
			6	405.05
23/12/2024	16:17:32.682	24		405.15
			24	405.15
			24	405.15
23/12/2024	16:17:28.960	7		405.70
			7	405.70
			7	405.70
23/12/2024	16:16:52.819	3		405.45
			3	405.45
			3	405.45
23/12/2024	16:16:46.784	119		405.00
			100	405.00
			119	405.00
			19	405.00
23/12/2024	16:16:28.153	70		405.55
			70	405.55
			70	405.55
23/12/2024	16:16:26.037	48		405.90
			48	405.90
			48	405.90
23/12/2024	16:16:23.629	2		406.00
			2	406.00
			2	406.00
23/12/2024	16:15:56.973	29		406.00
			29	406.00
			29	406.00
23/12/2024	16:15:53.415	3		406.20
			3	406.20
			3	406.20
23/12/2024	16:15:50.602	20		406.25
			20	406.25
			20	406.25
23/12/2024	16:15:46.513	25		406.00
			25	406.00
			25	406.00
23/12/2024	16:15:43.896	2		406.10
			2	406.10
			2	406.10
23/12/2024	16:15:37.678	1		405.90
			1	405.90
			1	405.90
23/12/2024	16:15:30.838	10		406.15
			10	406.15
			10	406.15
23/12/2024	16:15:13.085	31		405.80
			30	405.80
			10	405.80
			1	405.80
			21	405.80
23/12/2024	16:13:22.162	1 000		404.25
			1 000	404.25
			1 000	404.25
23/12/2024	16:13:14.793	3		403.80
			3	403.80
			3	403.80
23/12/2024	16:13:09.773	100		404.40
			100	404.40
			100	404.40
23/12/2024	16:12:59.194	2		404.75
			2	404.75
			2	404.75
23/12/2024	16:12:58.051	35		404.75
			35	404.75
			35	404.75
23/12/2024	16:12:48.010	82		404.15
			82	404.15
			82	404.15
23/12/2024	16:12:38.028	20		403.60
			20	403.60
			20	403.60
23/12/2024	16:12:26.737	1		402.60
			1	402.60
			1	402.60
23/12/2024	16:12:20.360	10		402.95
			10	402.95
			10	402.95
23/12/2024	16:12:19.856	6		403.05
			6	403.05
			6	403.05
23/12/2024	16:12:06.499	20		403.50
			20	403.50
			20	403.50
23/12/2024	16:12:05.368	500		403.15
			500	403.15
			500	403.15
23/12/2024	16:11:58.675	5		403.05
			5	403.05
			5	403.05
23/12/2024	16:11:56.561	50		402.90
			50	402.90
			50	402.90
23/12/2024	16:11:56.414	50		403.00
			50	403.00
			50	403.00
23/12/2024	16:11:54.646	5		403.00
			5	403.00
			5	403.00
23/12/2024	16:11:38.190	10		402.15
			10	402.15
			10	402.15
23/12/2024	16:11:30.086	175		401.50
			175	401.50
			175	401.50
23/12/2024	16:11:28.667	2		401.85
			2	401.85
			2	401.85
23/12/2024	16:11:26.223	10		401.15
			10	401.15
			10	401.15
23/12/2024	16:11:24.533	25		401.00
			25	401.00
			25	401.00
23/12/2024	16:11:20.810	40		400.35
			40	400.35
			40	400.35
23/12/2024	16:11:20.712	10		400.55
			10	400.55
			10	400.55
23/12/2024	16:11:11.318	5		400.30
			5	400.30
			5	400.30
23/12/2024	16:11:11.153	5		400.40
			5	400.40
			5	400.40
23/12/2024	16:11:08.615	2		400.15
			2	400.15
			2	400.15
23/12/2024	16:11:07.484	24		400.15
			24	400.15
			24	400.15
23/12/2024	16:11:06.470	100		400.40
			100	400.40
			100	400.40
23/12/2024	16:11:06.311	100		400.50
			100	400.50
			100	400.50
23/12/2024	16:11:04.035	200		400.65
			200	400.65
			200	400.65
23/12/2024	16:11:03.619	200		400.75
			200	400.75
			200	400.75
23/12/2024	16:10:58.351	22		400.35
			22	400.35
			22	400.35
23/12/2024	16:10:57.528	29		400.15
			29	400.15
			29	400.15
23/12/2024	16:10:54.442	17		400.90
			6	400.90
			17	400.90
			6	400.90
			5	400.90
23/12/2024	16:10:54.216	166		401.00
			166	401.00
			10	401.00
			30	401.00
			50	401.00
			66	401.00
			10	401.00
23/12/2024	16:10:48.895	10		401.45
			10	401.45
			10	401.45
23/12/2024	16:10:48.253	4		402.35
			4	402.35
			4	402.35
23/12/2024	16:10:47.662	19		401.05
			19	401.05
			19	401.05
23/12/2024	16:10:47.562	200		401.05
			200	401.05
			200	401.05
23/12/2024	16:10:46.083	3		402.00
			3	402.00
			3	402.00
23/12/2024	16:10:44.453	100		401.85
			90	401.85
			100	401.85
			10	401.85
23/12/2024	16:10:44.371	62		402.00
			14	402.00
			62	402.00
			3	402.00
			45	402.00
23/12/2024	16:10:44.294	7		402.10
			7	402.10
			7	402.10
23/12/2024	16:10:41.913	15		402.65
			15	402.65
			15	402.65
23/12/2024	16:10:33.419	10		402.30
			10	402.30
			10	402.30
23/12/2024	16:10:20.130	1		402.80
			1	402.80
			1	402.80
23/12/2024	16:10:18.269	5		403.20
			5	403.20
			5	403.20
23/12/2024	16:10:17.117	35		402.70
			35	402.70
			5	402.70
			30	402.70
23/12/2024	16:10:16.977	35		403.00
			10	403.00
			35	403.00
			5	403.00
			15	403.00
			5	403.00
23/12/2024	16:09:52.652	100		403.50
			100	403.50
			100	403.50
23/12/2024	16:09:35.160	10		403.45
			10	403.45
			10	403.45
23/12/2024	16:09:35.094	20		403.45
			20	403.45
			20	403.45
23/12/2024	16:09:33.312	200		403.75
			200	403.75
			200	403.75
23/12/2024	16:09:33.236	18		403.75
			14	403.75
			15	403.75
			4	403.75
			3	403.75
23/12/2024	16:09:28.629	588		404.00
			2	404.00
			40	404.00
			588	404.00
			1	404.00
			540	404.00
			5	404.00
23/12/2024	16:09:26.088	200		404.05
			200	404.05
			200	404.05
23/12/2024	16:09:04.959	1		404.55
			1	404.55
			1	404.55
23/12/2024	16:08:55.789	20		404.35
			20	404.35
			20	404.35
23/12/2024	16:08:43.373	200		404.05
			195	404.05
			5	404.05
			200	404.05
23/12/2024	16:08:43.296	12		404.30
			12	404.30
			12	404.30
23/12/2024	16:08:42.811	65		404.35
			65	404.35
			6	404.35
			49	404.35
			10	404.35
23/12/2024	16:08:42.729	3		404.40
			3	404.40
			2	404.40
			1	404.40
23/12/2024	16:08:36.616	3		404.80
			3	404.80
			3	404.80
23/12/2024	16:08:33.496	1		405.35
			1	405.35
			1	405.35
23/12/2024	16:08:32.658	1		405.20
			1	405.20
			1	405.20
23/12/2024	16:08:17.680	1		405.30
			1	405.30
			1	405.30
23/12/2024	16:07:44.326	1		405.70
			1	405.70
			1	405.70
23/12/2024	16:07:34.705	10		405.40
			10	405.40
			10	405.40
23/12/2024	16:07:32.803	57		405.00
			47	405.00
			10	405.00
			57	405.00
23/12/2024	16:07:08.616	25		404.50
			21	404.50
			25	404.50
			3	404.50
			1	404.50
23/12/2024	16:07:01.296	102		404.55
			102	404.55
			102	404.55
23/12/2024	16:06:50.327	5		404.65
			5	404.65
			5	404.65
23/12/2024	16:06:50.252	58		404.65
			30	404.65
			10	404.65
			6	404.65
			58	404.65
			5	404.65
			7	404.65
23/12/2024	16:06:48.484	359		405.00
			91	405.00
			15	405.00
			2	405.00
			1	405.00
			1	405.00
			30	405.00
			100	405.00
			1	405.00
			40	405.00
			1	405.00
			9	405.00
			359	405.00
			1	405.00
			6	405.00
			3	405.00
			1	405.00
			1	405.00
			3	405.00
			1	405.00
			10	405.00
			2	405.00
			40	405.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 82.99 / Ask: 83.00
Volume: 417 986
+1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 17:25:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice