NEL ASA
- Information
- Last
- Buy
- Sell
729
615
0.575
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:58:53.004 | 5 000 | 0.575 | |
5 000 | 0.575 | |||
3 000 | 0.575 | |||
2 000 | 0.575 | |||
16/07/2024 | 21:58:47.584 | 500 | 0.585 | |
500 | 0.585 | |||
500 | 0.585 | |||
16/07/2024 | 21:58:15.677 | 5 000 | 0.585 | |
5 000 | 0.585 | |||
3 500 | 0.585 | |||
1 500 | 0.585 | |||
16/07/2024 | 21:57:52.709 | 25 000 | 0.576 | |
20 000 | 0.576 | |||
5 000 | 0.576 | |||
13 500 | 0.576 | |||
11 500 | 0.576 | |||
16/07/2024 | 21:55:49.718 | 16 500 | 0.5762 | |
16 500 | 0.5762 | |||
15 000 | 0.5762 | |||
1 500 | 0.5762 | |||
16/07/2024 | 21:53:34.553 | 12 000 | 0.5798 | |
10 000 | 0.5798 | |||
12 000 | 0.5798 | |||
2 000 | 0.5798 | |||
16/07/2024 | 21:53:25.587 | 1 000 | 0.5796 | |
1 000 | 0.5796 | |||
1 000 | 0.5796 | |||
16/07/2024 | 21:53:10.939 | 10 000 | 0.5796 | |
10 000 | 0.5796 | |||
10 000 | 0.5796 | |||
16/07/2024 | 21:52:49.578 | 2 500 | 0.5796 | |
2 500 | 0.5796 | |||
2 500 | 0.5796 | |||
16/07/2024 | 21:49:11.957 | 5 000 | 0.5762 | |
5 000 | 0.5762 | |||
5 000 | 0.5762 | |||
16/07/2024 | 21:48:08.617 | 2 075 | 0.5778 | |
2 075 | 0.5778 | |||
2 075 | 0.5778 | |||
16/07/2024 | 21:47:03.496 | 500 | 0.5762 | |
500 | 0.5762 | |||
500 | 0.5762 | |||
16/07/2024 | 21:46:58.127 | 500 | 0.5796 | |
500 | 0.5796 | |||
500 | 0.5796 | |||
16/07/2024 | 21:46:27.145 | 2 589 | 0.5762 | |
2 589 | 0.5762 | |||
2 589 | 0.5762 | |||
16/07/2024 | 21:36:14.093 | 10 000 | 0.5796 | |
10 000 | 0.5796 | |||
8 500 | 0.5796 | |||
1 500 | 0.5796 | |||
16/07/2024 | 21:34:13.507 | 390 | 0.5796 | |
390 | 0.5796 | |||
390 | 0.5796 | |||
16/07/2024 | 21:30:04.948 | 10 000 | 0.5756 | |
8 500 | 0.5756 | |||
10 000 | 0.5756 | |||
1 500 | 0.5756 | |||
16/07/2024 | 21:29:23.657 | 10 000 | 0.5762 | |
10 000 | 0.5762 | |||
10 000 | 0.5762 | |||
16/07/2024 | 21:29:16.192 | 10 000 | 0.576 | |
10 000 | 0.576 | |||
10 000 | 0.576 | |||
16/07/2024 | 21:27:46.000 | 11 500 | 0.5796 | |
11 500 | 0.5796 | |||
10 000 | 0.5796 | |||
1 500 | 0.5796 | |||
16/07/2024 | 21:23:30.893 | 2 500 | 0.5798 | |
2 500 | 0.5798 | |||
2 500 | 0.5798 | |||
16/07/2024 | 21:21:11.793 | 2 000 | 0.5762 | |
300 | 0.5762 | |||
2 000 | 0.5762 | |||
1 500 | 0.5762 | |||
200 | 0.5762 | |||
16/07/2024 | 21:20:16.312 | 10 000 | 0.5842 | |
1 500 | 0.5842 | |||
8 500 | 0.5842 | |||
10 000 | 0.5842 | |||
16/07/2024 | 21:18:53.286 | 1 750 | 0.58 | |
1 750 | 0.58 | |||
1 750 | 0.58 | |||
16/07/2024 | 21:18:42.749 | 10 000 | 0.578 | |
10 000 | 0.578 | |||
10 000 | 0.578 | |||
16/07/2024 | 21:18:40.020 | 37 900 | 0.58 | |
7 900 | 0.58 | |||
30 000 | 0.58 | |||
37 900 | 0.58 | |||
16/07/2024 | 21:18:35.483 | 3 500 | 0.5802 | |
3 500 | 0.5802 | |||
3 500 | 0.5802 | |||
16/07/2024 | 21:18:35.266 | 15 000 | 0.5802 | |
15 000 | 0.5802 | |||
15 000 | 0.5802 | |||
16/07/2024 | 21:18:24.852 | 16 500 | 0.5802 | |
1 500 | 0.5802 | |||
15 000 | 0.5802 | |||
16 500 | 0.5802 | |||
16/07/2024 | 21:14:33.331 | 500 | 0.5844 | |
500 | 0.5844 | |||
500 | 0.5844 | |||
16/07/2024 | 21:13:46.605 | 2 000 | 0.5844 | |
1 100 | 0.5844 | |||
2 000 | 0.5844 | |||
900 | 0.5844 | |||
16/07/2024 | 21:09:51.357 | 1 800 | 0.5844 | |
1 500 | 0.5844 | |||
300 | 0.5844 | |||
1 800 | 0.5844 | |||
16/07/2024 | 21:06:32.381 | 3 000 | 0.5802 | |
1 500 | 0.5802 | |||
1 500 | 0.5802 | |||
3 000 | 0.5802 | |||
16/07/2024 | 21:04:36.546 | 2 500 | 0.5844 | |
2 500 | 0.5844 | |||
1 000 | 0.5844 | |||
1 500 | 0.5844 | |||
16/07/2024 | 21:02:52.451 | 2 890 | 0.5802 | |
1 390 | 0.5802 | |||
1 500 | 0.5802 | |||
2 890 | 0.5802 | |||
16/07/2024 | 20:56:07.009 | 29 438 | 0.584 | |
14 541 | 0.584 | |||
14 897 | 0.584 | |||
11 438 | 0.584 | |||
10 000 | 0.584 | |||
8 000 | 0.584 | |||
16/07/2024 | 20:55:56.783 | 10 000 | 0.5844 | |
10 000 | 0.5844 | |||
10 000 | 0.5844 | |||
16/07/2024 | 20:54:38.247 | 1 189 | 0.5842 | |
1 189 | 0.5842 | |||
1 189 | 0.5842 | |||
16/07/2024 | 20:54:37.820 | 14 999 | 0.5842 | |
9 999 | 0.5842 | |||
14 999 | 0.5842 | |||
5 000 | 0.5842 | |||
16/07/2024 | 20:53:14.989 | 15 000 | 0.5842 | |
15 000 | 0.5842 | |||
15 000 | 0.5842 | |||
16/07/2024 | 20:50:47.137 | 500 | 0.5846 | |
500 | 0.5846 | |||
500 | 0.5846 | |||
16/07/2024 | 20:43:14.315 | 2 000 | 0.5842 | |
2 000 | 0.5842 | |||
2 000 | 0.5842 | |||
16/07/2024 | 20:43:01.248 | 5 580 | 0.5842 | |
5 580 | 0.5842 | |||
5 580 | 0.5842 | |||
16/07/2024 | 20:39:18.574 | 1 000 | 0.5846 | |
1 000 | 0.5846 | |||
1 000 | 0.5846 | |||
16/07/2024 | 20:38:30.123 | 5 000 | 0.5842 | |
5 000 | 0.5842 | |||
5 000 | 0.5842 | |||
16/07/2024 | 20:38:30.055 | 8 562 | 0.584 | |
8 562 | 0.584 | |||
8 562 | 0.584 | |||
16/07/2024 | 20:34:46.394 | 20 000 | 0.5818 | |
20 000 | 0.5818 | |||
20 000 | 0.5818 | |||
16/07/2024 | 20:34:42.302 | 10 000 | 0.5802 | |
10 000 | 0.5802 | |||
10 000 | 0.5802 | |||
16/07/2024 | 20:33:42.057 | 10 000 | 0.5798 | |
10 000 | 0.5798 | |||
10 000 | 0.5798 | |||
16/07/2024 | 20:25:13.418 | 515 | 0.5816 | |
515 | 0.5816 | |||
515 | 0.5816 | |||
16/07/2024 | 20:23:38.959 | 4 000 | 0.5816 | |
4 000 | 0.5816 | |||
4 000 | 0.5816 | |||
16/07/2024 | 20:13:44.395 | 3 000 | 0.5772 | |
3 000 | 0.5772 | |||
3 000 | 0.5772 | |||
16/07/2024 | 20:12:19.042 | 10 000 | 0.5806 | |
10 000 | 0.5806 | |||
10 000 | 0.5806 | |||
16/07/2024 | 20:08:50.899 | 10 417 | 0.5806 | |
10 417 | 0.5806 | |||
10 417 | 0.5806 | |||
16/07/2024 | 20:04:32.457 | 10 000 | 0.5806 | |
10 000 | 0.5806 | |||
10 000 | 0.5806 | |||
16/07/2024 | 20:04:23.531 | 1 000 | 0.5806 | |
1 000 | 0.5806 | |||
1 000 | 0.5806 | |||
16/07/2024 | 19:59:18.449 | 1 721 | 0.5808 | |
1 721 | 0.5808 | |||
1 721 | 0.5808 | |||
16/07/2024 | 19:56:51.657 | 6 600 | 0.58 | |
6 600 | 0.58 | |||
6 600 | 0.58 | |||
16/07/2024 | 19:56:45.615 | 1 382 | 0.5802 | |
1 382 | 0.5802 | |||
1 382 | 0.5802 | |||
16/07/2024 | 19:56:11.544 | 8 618 | 0.5802 | |
8 618 | 0.5802 | |||
8 618 | 0.5802 | |||
16/07/2024 | 19:55:28.933 | 15 000 | 0.576 | |
10 000 | 0.576 | |||
5 000 | 0.576 | |||
5 000 | 0.576 | |||
10 000 | 0.576 | |||
16/07/2024 | 19:55:19.062 | 15 000 | 0.5762 | |
15 000 | 0.5762 | |||
15 000 | 0.5762 | |||
16/07/2024 | 19:55:05.787 | 20 000 | 0.58 | |
20 000 | 0.58 | |||
20 000 | 0.58 | |||
16/07/2024 | 19:54:57.538 | 10 000 | 0.5798 | |
10 000 | 0.5798 | |||
10 000 | 0.5798 | |||
16/07/2024 | 19:54:00.874 | 373 | 0.5762 | |
373 | 0.5762 | |||
373 | 0.5762 | |||
16/07/2024 | 19:50:43.615 | 2 000 | 0.5798 | |
2 000 | 0.5798 | |||
2 000 | 0.5798 | |||
16/07/2024 | 19:46:37.383 | 10 000 | 0.5798 | |
10 000 | 0.5798 | |||
10 000 | 0.5798 | |||
16/07/2024 | 19:44:27.884 | 5 490 | 0.577 | |
2 990 | 0.577 | |||
2 500 | 0.577 | |||
5 490 | 0.577 | |||
16/07/2024 | 19:44:04.302 | 15 000 | 0.5772 | |
15 000 | 0.5772 | |||
15 000 | 0.5772 | |||
16/07/2024 | 19:43:21.239 | 986 | 0.58 | |
986 | 0.58 | |||
986 | 0.58 | |||
16/07/2024 | 19:41:44.967 | 20 333 | 0.5798 | |
5 000 | 0.5798 | |||
333 | 0.5798 | |||
13 951 | 0.5798 | |||
15 000 | 0.5798 | |||
6 382 | 0.5798 | |||
16/07/2024 | 19:41:28.311 | 8 618 | 0.5802 | |
8 618 | 0.5802 | |||
8 618 | 0.5802 | |||
16/07/2024 | 19:37:28.032 | 5 045 | 0.58 | |
5 000 | 0.58 | |||
5 045 | 0.58 | |||
45 | 0.58 | |||
16/07/2024 | 19:37:23.091 | 6 382 | 0.5802 | |
6 382 | 0.5802 | |||
6 382 | 0.5802 | |||
16/07/2024 | 19:37:14.758 | 8 618 | 0.5802 | |
8 618 | 0.5802 | |||
8 618 | 0.5802 | |||
16/07/2024 | 19:33:54.901 | 4 500 | 0.584 | |
4 500 | 0.584 | |||
4 500 | 0.584 | |||
16/07/2024 | 19:33:48.947 | 3 550 | 0.5802 | |
1 550 | 0.5802 | |||
2 000 | 0.5802 | |||
3 550 | 0.5802 | |||
16/07/2024 | 19:27:12.288 | 1 707 | 0.584 | |
1 707 | 0.584 | |||
1 707 | 0.584 | |||
16/07/2024 | 19:25:20.594 | 45 000 | 0.584 | |
10 000 | 0.584 | |||
35 000 | 0.584 | |||
45 000 | 0.584 | |||
16/07/2024 | 19:24:45.661 | 15 000 | 0.5842 | |
15 000 | 0.5842 | |||
15 000 | 0.5842 | |||
16/07/2024 | 19:22:42.988 | 2 500 | 0.5856 | |
2 500 | 0.5856 | |||
2 500 | 0.5856 | |||
16/07/2024 | 19:22:42.181 | 900 | 0.5856 | |
900 | 0.5856 | |||
900 | 0.5856 | |||
16/07/2024 | 19:21:40.267 | 100 | 0.5856 | |
100 | 0.5856 | |||
100 | 0.5856 | |||
16/07/2024 | 19:20:11.188 | 7 426 | 0.5842 | |
7 426 | 0.5842 | |||
7 426 | 0.5842 | |||
16/07/2024 | 19:19:31.541 | 1 600 | 0.583 | |
1 600 | 0.583 | |||
1 600 | 0.583 | |||
16/07/2024 | 19:18:45.459 | 4 880 | 0.583 | |
4 880 | 0.583 | |||
4 880 | 0.583 | |||
16/07/2024 | 19:18:45.389 | 8 574 | 0.5832 | |
8 574 | 0.5832 | |||
8 574 | 0.5832 | |||
16/07/2024 | 19:09:57.436 | 7 000 | 0.5802 | |
7 000 | 0.5802 | |||
7 000 | 0.5802 | |||
16/07/2024 | 19:09:17.937 | 4 000 | 0.5808 | |
4 000 | 0.5808 | |||
4 000 | 0.5808 | |||
16/07/2024 | 19:09:10.527 | 700 | 0.5808 | |
700 | 0.5808 | |||
700 | 0.5808 | |||
16/07/2024 | 19:06:17.560 | 18 000 | 0.582 | |
18 000 | 0.582 | |||
18 000 | 0.582 | |||
16/07/2024 | 19:06:07.034 | 2 500 | 0.5818 | |
2 500 | 0.5818 | |||
2 500 | 0.5818 | |||
16/07/2024 | 19:05:33.304 | 1 000 | 0.5818 | |
1 000 | 0.5818 | |||
1 000 | 0.5818 | |||
16/07/2024 | 19:04:51.442 | 6 200 | 0.5818 | |
6 200 | 0.5818 | |||
6 200 | 0.5818 | |||
16/07/2024 | 18:55:28.671 | 3 000 | 0.5802 | |
1 000 | 0.5802 | |||
2 000 | 0.5802 | |||
3 000 | 0.5802 | |||
16/07/2024 | 18:52:07.995 | 2 000 | 0.5818 | |
2 000 | 0.5818 | |||
2 000 | 0.5818 | |||
16/07/2024 | 18:49:25.327 | 2 000 | 0.5802 | |
2 000 | 0.5802 | |||
2 000 | 0.5802 | |||
16/07/2024 | 18:48:36.150 | 740 | 0.5802 | |
740 | 0.5802 | |||
740 | 0.5802 | |||
16/07/2024 | 18:47:51.078 | 2 000 | 0.5818 | |
2 000 | 0.5818 | |||
2 000 | 0.5818 | |||
16/07/2024 | 18:47:20.773 | 100 | 0.5818 | |
100 | 0.5818 | |||
100 | 0.5818 | |||
16/07/2024 | 18:46:33.082 | 11 000 | 0.582 | |
11 000 | 0.582 | |||
11 000 | 0.582 | |||
16/07/2024 | 18:45:25.199 | 11 000 | 0.5824 | |
11 000 | 0.5824 | |||
11 000 | 0.5824 | |||
16/07/2024 | 18:42:30.705 | 9 652 | 0.5824 | |
9 652 | 0.5824 | |||
9 652 | 0.5824 | |||
16/07/2024 | 18:37:51.650 | 5 000 | 0.5848 | |
5 000 | 0.5848 | |||
5 000 | 0.5848 | |||
16/07/2024 | 18:37:45.473 | 8 500 | 0.585 | |
8 500 | 0.585 | |||
8 500 | 0.585 | |||
16/07/2024 | 18:37:11.950 | 8 500 | 0.585 | |
8 500 | 0.585 | |||
8 500 | 0.585 | |||
16/07/2024 | 18:36:47.623 | 1 400 | 0.5858 | |
1 400 | 0.5858 | |||
1 400 | 0.5858 | |||
16/07/2024 | 18:34:51.606 | 2 000 | 0.5858 | |
2 000 | 0.5858 | |||
2 000 | 0.5858 | |||
16/07/2024 | 18:33:14.251 | 15 961 | 0.585 | |
15 961 | 0.585 | |||
2 099 | 0.585 | |||
13 862 | 0.585 | |||
16/07/2024 | 18:33:04.836 | 15 000 | 0.5848 | |
15 000 | 0.5848 | |||
15 000 | 0.5848 | |||
16/07/2024 | 18:32:47.783 | 2 000 | 0.5848 | |
2 000 | 0.5848 | |||
2 000 | 0.5848 | |||
16/07/2024 | 18:31:27.940 | 5 000 | 0.5848 | |
5 000 | 0.5848 | |||
5 000 | 0.5848 | |||
16/07/2024 | 18:23:14.546 | 3 | 0.5848 | |
3 | 0.5848 | |||
3 | 0.5848 | |||
16/07/2024 | 18:22:07.614 | 5 000 | 0.5848 | |
5 000 | 0.5848 | |||
5 000 | 0.5848 | |||
16/07/2024 | 18:20:29.135 | 500 | 0.5848 | |
500 | 0.5848 | |||
500 | 0.5848 | |||
16/07/2024 | 18:16:41.049 | 10 000 | 0.5848 | |
10 000 | 0.5848 | |||
10 000 | 0.5848 | |||
16/07/2024 | 18:16:38.352 | 10 000 | 0.584 | |
10 000 | 0.584 | |||
10 000 | 0.584 | |||
16/07/2024 | 18:16:28.718 | 10 000 | 0.5838 | |
10 000 | 0.5838 | |||
10 000 | 0.5838 | |||
16/07/2024 | 18:14:51.023 | 3 000 | 0.5838 | |
3 000 | 0.5838 | |||
3 000 | 0.5838 | |||
16/07/2024 | 18:14:40.384 | 2 000 | 0.5824 | |
2 000 | 0.5824 | |||
2 000 | 0.5824 | |||
16/07/2024 | 18:14:20.866 | 3 900 | 0.5838 | |
3 900 | 0.5838 | |||
3 900 | 0.5838 | |||
16/07/2024 | 18:14:09.911 | 1 000 | 0.5824 | |
1 000 | 0.5824 | |||
1 000 | 0.5824 | |||
16/07/2024 | 18:13:40.985 | 1 000 | 0.5838 | |
1 000 | 0.5838 | |||
1 000 | 0.5838 | |||
16/07/2024 | 18:12:00.438 | 10 000 | 0.584 | |
10 000 | 0.584 | |||
10 000 | 0.584 | |||
16/07/2024 | 18:11:56.489 | 10 000 | 0.5824 | |
10 000 | 0.5824 | |||
10 000 | 0.5824 | |||
16/07/2024 | 18:11:29.901 | 10 000 | 0.5818 | |
10 000 | 0.5818 | |||
10 000 | 0.5818 | |||
16/07/2024 | 18:08:59.916 | 300 | 0.5838 | |
300 | 0.5838 | |||
300 | 0.5838 | |||
16/07/2024 | 18:08:10.249 | 1 500 | 0.5838 | |
1 500 | 0.5838 | |||
1 500 | 0.5838 | |||
16/07/2024 | 18:07:52.951 | 100 | 0.5838 | |
100 | 0.5838 | |||
100 | 0.5838 | |||
16/07/2024 | 18:00:32.219 | 10 | 0.5846 | |
10 | 0.5846 | |||
10 | 0.5846 | |||
16/07/2024 | 18:00:21.052 | 7 150 | 0.5846 | |
7 150 | 0.5846 | |||
7 150 | 0.5846 | |||
16/07/2024 | 17:59:33.295 | 10 000 | 0.5846 | |
10 000 | 0.5846 | |||
10 000 | 0.5846 | |||
16/07/2024 | 17:54:46.212 | 25 | 0.5846 | |
25 | 0.5846 | |||
25 | 0.5846 | |||
16/07/2024 | 17:51:34.892 | 10 000 | 0.5846 | |
3 000 | 0.5846 | |||
10 000 | 0.5846 | |||
7 000 | 0.5846 | |||
16/07/2024 | 17:50:48.712 | 25 150 | 0.583 | |
25 150 | 0.583 | |||
25 150 | 0.583 | |||
16/07/2024 | 17:49:55.352 | 5 000 | 0.5846 | |
5 000 | 0.5846 | |||
5 000 | 0.5846 | |||
16/07/2024 | 17:46:24.599 | 1 000 | 0.5812 | |
1 000 | 0.5812 | |||
1 000 | 0.5812 | |||
16/07/2024 | 17:43:25.714 | 3 700 | 0.5846 | |
3 700 | 0.5846 | |||
3 700 | 0.5846 | |||
16/07/2024 | 17:42:53.945 | 8 603 | 0.5812 | |
8 603 | 0.5812 | |||
8 603 | 0.5812 | |||
16/07/2024 | 17:42:49.400 | 8 603 | 0.5812 | |
8 603 | 0.5812 | |||
8 603 | 0.5812 | |||
16/07/2024 | 17:39:22.302 | 600 | 0.5812 | |
600 | 0.5812 | |||
600 | 0.5812 | |||
16/07/2024 | 17:36:08.612 | 8 500 | 0.5846 | |
8 500 | 0.5846 | |||
8 500 | 0.5846 | |||
16/07/2024 | 17:34:26.025 | 1 000 | 0.5846 | |
1 000 | 0.5846 | |||
1 000 | 0.5846 | |||
16/07/2024 | 17:32:15.640 | 8 603 | 0.5812 | |
8 603 | 0.5812 | |||
8 603 | 0.5812 | |||
16/07/2024 | 17:31:57.661 | 8 603 | 0.5812 | |
8 603 | 0.5812 | |||
8 603 | 0.5812 | |||
16/07/2024 | 17:31:08.959 | 8 603 | 0.5812 | |
8 603 | 0.5812 | |||
8 603 | 0.5812 | |||
16/07/2024 | 17:23:39.973 | 600 | 0.5812 | |
600 | 0.5812 | |||
600 | 0.5812 | |||
16/07/2024 | 17:21:44.673 | 10 000 | 0.5846 | |
10 000 | 0.5846 | |||
10 000 | 0.5846 | |||
16/07/2024 | 17:20:39.994 | 3 000 | 0.5846 | |
3 000 | 0.5846 | |||
3 000 | 0.5846 | |||
16/07/2024 | 17:20:17.860 | 1 000 | 0.5846 | |
1 000 | 0.5846 | |||
1 000 | 0.5846 | |||
16/07/2024 | 17:16:40.893 | 9 966 | 0.5846 | |
9 966 | 0.5846 | |||
9 966 | 0.5846 | |||
16/07/2024 | 17:15:15.803 | 8 547 | 0.5812 | |
8 547 | 0.5812 | |||
8 547 | 0.5812 | |||
16/07/2024 | 17:14:55.845 | 8 000 | 0.5812 | |
8 000 | 0.5812 | |||
8 000 | 0.5812 | |||
16/07/2024 | 17:14:19.054 | 8 600 | 0.5812 | |
8 600 | 0.5812 | |||
8 600 | 0.5812 | |||
16/07/2024 | 17:14:12.154 | 750 | 0.5812 | |
750 | 0.5812 | |||
750 | 0.5812 | |||
16/07/2024 | 17:14:10.328 | 9 000 | 0.584 | |
9 000 | 0.584 | |||
9 000 | 0.584 | |||
16/07/2024 | 17:13:21.671 | 9 000 | 0.5842 | |
9 000 | 0.5842 | |||
9 000 | 0.5842 | |||
16/07/2024 | 17:13:18.467 | 8 999 | 0.5842 | |
8 999 | 0.5842 | |||
8 999 | 0.5842 | |||
16/07/2024 | 17:13:09.944 | 1 595 | 0.5846 | |
1 595 | 0.5846 | |||
1 595 | 0.5846 | |||
16/07/2024 | 17:11:22.791 | 860 | 0.5846 | |
860 | 0.5846 | |||
860 | 0.5846 | |||
16/07/2024 | 17:09:51.786 | 1 500 | 0.5846 | |
1 500 | 0.5846 | |||
1 500 | 0.5846 | |||
16/07/2024 | 16:58:55.412 | 8 603 | 0.5812 | |
8 603 | 0.5812 | |||
8 603 | 0.5812 | |||
16/07/2024 | 16:58:37.351 | 6 000 | 0.5846 | |
6 000 | 0.5846 | |||
6 000 | 0.5846 | |||
16/07/2024 | 16:54:55.882 | 10 000 | 0.5846 | |
10 000 | 0.5846 | |||
10 000 | 0.5846 | |||
16/07/2024 | 16:53:56.606 | 1 800 | 0.5802 | |
1 800 | 0.5802 | |||
1 800 | 0.5802 | |||
16/07/2024 | 16:51:58.863 | 1 000 | 0.5846 | |
1 000 | 0.5846 | |||
1 000 | 0.5846 | |||
16/07/2024 | 16:50:19.778 | 1 500 | 0.5846 | |
1 500 | 0.5846 | |||
1 500 | 0.5846 | |||
16/07/2024 | 16:50:19.731 | 10 000 | 0.5846 | |
10 000 | 0.5846 | |||
10 000 | 0.5846 | |||
16/07/2024 | 16:43:23.477 | 5 000 | 0.5846 | |
5 000 | 0.5846 | |||
5 000 | 0.5846 | |||
16/07/2024 | 16:42:12.547 | 5 000 | 0.5846 | |
5 000 | 0.5846 | |||
5 000 | 0.5846 | |||
16/07/2024 | 16:42:12.413 | 1 000 | 0.5846 | |
1 000 | 0.5846 | |||
1 000 | 0.5846 | |||
16/07/2024 | 16:38:35.973 | 11 900 | 0.58 | |
11 900 | 0.58 | |||
11 900 | 0.58 | |||
16/07/2024 | 16:36:46.900 | 30 000 | 0.58 | |
30 000 | 0.58 | |||
25 000 | 0.58 | |||
5 000 | 0.58 | |||
16/07/2024 | 16:35:19.870 | 15 000 | 0.5798 | |
15 000 | 0.5798 | |||
15 000 | 0.5798 | |||
16/07/2024 | 16:34:01.397 | 4 800 | 0.5798 | |
4 800 | 0.5798 | |||
4 800 | 0.5798 | |||
16/07/2024 | 16:33:42.158 | 1 000 | 0.5798 | |
1 000 | 0.5798 | |||
1 000 | 0.5798 | |||
16/07/2024 | 16:33:00.160 | 1 820 | 0.5752 | |
1 820 | 0.5752 | |||
1 820 | 0.5752 | |||
16/07/2024 | 16:29:38.839 | 4 500 | 0.5752 | |
4 500 | 0.5752 | |||
4 500 | 0.5752 | |||
16/07/2024 | 16:28:46.221 | 15 000 | 0.5752 | |
15 000 | 0.5752 | |||
15 000 | 0.5752 | |||
16/07/2024 | 16:26:33.102 | 1 123 | 0.5798 | |
1 123 | 0.5798 | |||
1 123 | 0.5798 | |||
16/07/2024 | 16:26:22.691 | 400 | 0.5798 | |
400 | 0.5798 | |||
400 | 0.5798 | |||
16/07/2024 | 16:26:05.375 | 4 800 | 0.5798 | |
4 800 | 0.5798 | |||
4 800 | 0.5798 | |||
16/07/2024 | 16:26:03.457 | 8 000 | 0.5798 | |
8 000 | 0.5798 | |||
8 000 | 0.5798 | |||
16/07/2024 | 16:22:03.440 | 10 | 0.578 | |
10 | 0.578 | |||
10 | 0.578 | |||
16/07/2024 | 16:17:59.643 | 800 | 0.5798 | |
800 | 0.5798 | |||
800 | 0.5798 | |||
16/07/2024 | 16:16:35.243 | 60 000 | 0.58 | |
60 000 | 0.58 | |||
60 000 | 0.58 | |||
16/07/2024 | 16:15:48.763 | 25 000 | 0.5798 | |
25 000 | 0.5798 | |||
25 000 | 0.5798 | |||
16/07/2024 | 16:12:21.400 | 63 | 0.5756 | |
63 | 0.5756 | |||
63 | 0.5756 | |||
16/07/2024 | 16:11:12.379 | 8 500 | 0.5754 | |
8 500 | 0.5754 | |||
8 500 | 0.5754 | |||
16/07/2024 | 16:11:00.922 | 10 000 | 0.575 | |
10 000 | 0.575 | |||
10 000 | 0.575 | |||
16/07/2024 | 16:11:00.772 | 25 000 | 0.575 | |
25 000 | 0.575 | |||
25 000 | 0.575 | |||
16/07/2024 | 16:10:49.847 | 25 000 | 0.575 | |
25 000 | 0.575 | |||
25 000 | 0.575 | |||
16/07/2024 | 16:08:13.598 | 25 000 | 0.5754 | |
25 000 | 0.5754 | |||
25 000 | 0.5754 | |||
16/07/2024 | 16:08:00.116 | 1 470 | 0.5716 | |
1 470 | 0.5716 | |||
1 470 | 0.5716 | |||
16/07/2024 | 16:07:43.047 | 1 115 | 0.572 | |
1 115 | 0.572 | |||
1 115 | 0.572 | |||
16/07/2024 | 16:07:23.748 | 5 000 | 0.5714 | |
5 000 | 0.5714 | |||
5 000 | 0.5714 | |||
16/07/2024 | 16:07:23.548 | 5 000 | 0.5714 | |
5 000 | 0.5714 | |||
2 000 | 0.5714 | |||
3 000 | 0.5714 | |||
16/07/2024 | 16:06:44.296 | 5 000 | 0.5762 | |
5 000 | 0.5762 | |||
5 000 | 0.5762 | |||
16/07/2024 | 16:06:06.718 | 8 500 | 0.577 | |
7 663 | 0.577 | |||
8 500 | 0.577 | |||
837 | 0.577 | |||
16/07/2024 | 16:06:06.576 | 500 | 0.577 | |
500 | 0.577 | |||
500 | 0.577 | |||
16/07/2024 | 16:04:24.074 | 8 663 | 0.5772 | |
8 663 | 0.5772 | |||
8 663 | 0.5772 | |||
16/07/2024 | 16:03:12.532 | 170 | 0.5772 | |
170 | 0.5772 | |||
170 | 0.5772 | |||
16/07/2024 | 16:02:39.564 | 440 | 0.579 | |
440 | 0.579 | |||
440 | 0.579 | |||
16/07/2024 | 16:02:10.611 | 20 100 | 0.579 | |
20 100 | 0.579 | |||
20 100 | 0.579 | |||
16/07/2024 | 16:01:58.967 | 1 000 | 0.5804 | |
1 000 | 0.5804 | |||
1 000 | 0.5804 | |||
16/07/2024 | 15:57:50.907 | 1 000 | 0.5802 | |
1 000 | 0.5802 | |||
1 000 | 0.5802 | |||
16/07/2024 | 15:56:52.874 | 20 000 | 0.58 | |
20 000 | 0.58 | |||
20 000 | 0.58 | |||
16/07/2024 | 15:52:47.207 | 1 500 | 0.5784 | |
1 500 | 0.5784 | |||
1 500 | 0.5784 | |||
16/07/2024 | 15:52:37.094 | 16 000 | 0.5784 | |
16 000 | 0.5784 | |||
16 000 | 0.5784 | |||
16/07/2024 | 15:52:21.058 | 20 000 | 0.574 | |
20 000 | 0.574 | |||
20 000 | 0.574 | |||
16/07/2024 | 15:49:31.064 | 350 | 0.58 | |
350 | 0.58 | |||
350 | 0.58 | |||
16/07/2024 | 15:48:36.440 | 25 000 | 0.58 | |
25 000 | 0.58 | |||
25 000 | 0.58 | |||
16/07/2024 | 15:47:53.855 | 3 500 | 0.5814 | |
3 500 | 0.5814 | |||
3 500 | 0.5814 | |||
16/07/2024 | 15:47:07.312 | 5 000 | 0.5812 | |
1 020 | 0.5812 | |||
3 980 | 0.5812 | |||
5 000 | 0.5812 | |||
16/07/2024 | 15:47:07.206 | 1 000 | 0.5812 | |
1 000 | 0.5812 | |||
1 000 | 0.5812 | |||
16/07/2024 | 15:44:39.183 | 15 000 | 0.575 | |
15 000 | 0.575 | |||
15 000 | 0.575 | |||
16/07/2024 | 15:43:46.114 | 10 000 | 0.575 | |
10 000 | 0.575 | |||
10 000 | 0.575 | |||
16/07/2024 | 15:43:36.652 | 9 900 | 0.575 | |
9 900 | 0.575 | |||
9 900 | 0.575 | |||
16/07/2024 | 15:41:06.088 | 2 500 | 0.5716 | |
2 500 | 0.5716 | |||
2 500 | 0.5716 | |||
16/07/2024 | 15:41:06.029 | 13 280 | 0.575 | |
2 000 | 0.575 | |||
5 630 | 0.575 | |||
13 280 | 0.575 | |||
5 000 | 0.575 | |||
650 | 0.575 | |||
16/07/2024 | 15:39:53.370 | 9 | 0.5752 | |
9 | 0.5752 | |||
9 | 0.5752 | |||
16/07/2024 | 15:39:07.187 | 2 000 | 0.5774 | |
2 000 | 0.5774 | |||
2 000 | 0.5774 | |||
16/07/2024 | 15:38:40.006 | 2 000 | 0.5774 | |
2 000 | 0.5774 | |||
2 000 | 0.5774 | |||
16/07/2024 | 15:36:05.301 | 1 | 0.5772 | |
1 | 0.5772 | |||
1 | 0.5772 | |||
16/07/2024 | 15:34:35.655 | 3 000 | 0.5772 | |
3 000 | 0.5772 | |||
3 000 | 0.5772 | |||
16/07/2024 | 15:34:35.540 | 4 500 | 0.5772 | |
2 000 | 0.5772 | |||
4 500 | 0.5772 | |||
2 500 | 0.5772 | |||
16/07/2024 | 15:33:03.978 | 10 000 | 0.58 | |
10 000 | 0.58 | |||
10 000 | 0.58 | |||
16/07/2024 | 15:32:55.463 | 65 600 | 0.58 | |
65 600 | 0.58 | |||
65 600 | 0.58 | |||
16/07/2024 | 15:32:44.922 | 50 000 | 0.58 | |
50 000 | 0.58 | |||
50 000 | 0.58 | |||
16/07/2024 | 15:29:57.054 | 5 000 | 0.58 | |
3 300 | 0.58 | |||
5 000 | 0.58 | |||
1 700 | 0.58 | |||
16/07/2024 | 15:29:38.104 | 25 000 | 0.58 | |
20 000 | 0.58 | |||
900 | 0.58 | |||
3 000 | 0.58 | |||
1 100 | 0.58 | |||
25 000 | 0.58 | |||
16/07/2024 | 15:28:11.520 | 3 440 | 0.5814 | |
3 440 | 0.5814 | |||
3 440 | 0.5814 | |||
16/07/2024 | 15:27:40.301 | 5 000 | 0.582 | |
5 000 | 0.582 | |||
5 000 | 0.582 | |||
16/07/2024 | 15:25:52.144 | 100 | 0.5822 | |
100 | 0.5822 | |||
100 | 0.5822 | |||
16/07/2024 | 15:22:51.895 | 1 000 | 0.5822 | |
1 000 | 0.5822 | |||
1 000 | 0.5822 | |||
16/07/2024 | 15:21:46.228 | 2 000 | 0.5854 | |
2 000 | 0.5854 | |||
2 000 | 0.5854 | |||
16/07/2024 | 15:20:58.866 | 10 000 | 0.5854 | |
10 000 | 0.5854 | |||
10 000 | 0.5854 | |||
16/07/2024 | 15:20:23.833 | 20 | 0.5854 | |
20 | 0.5854 | |||
20 | 0.5854 | |||
16/07/2024 | 15:17:01.389 | 2 500 | 0.5854 | |
2 500 | 0.5854 | |||
2 500 | 0.5854 | |||
16/07/2024 | 15:14:54.580 | 10 200 | 0.585 | |
10 200 | 0.585 | |||
10 000 | 0.585 | |||
200 | 0.585 | |||
16/07/2024 | 15:13:47.451 | 100 000 | 0.585 | |
100 000 | 0.585 | |||
100 000 | 0.585 | |||
16/07/2024 | 15:13:23.656 | 2 000 | 0.587 | |
2 000 | 0.587 | |||
2 000 | 0.587 | |||
16/07/2024 | 15:09:50.755 | 1 600 | 0.5898 | |
1 600 | 0.5898 | |||
1 600 | 0.5898 | |||
16/07/2024 | 15:04:45.944 | 2 000 | 0.5896 | |
2 000 | 0.5896 | |||
2 000 | 0.5896 | |||
16/07/2024 | 15:04:27.867 | 20 000 | 0.5852 | |
20 000 | 0.5852 | |||
20 000 | 0.5852 | |||
16/07/2024 | 15:04:16.583 | 25 000 | 0.5852 | |
25 000 | 0.5852 | |||
25 000 | 0.5852 | |||
16/07/2024 | 15:03:16.653 | 1 000 | 0.5852 | |
1 000 | 0.5852 | |||
1 000 | 0.5852 | |||
16/07/2024 | 15:02:56.358 | 10 000 | 0.586 | |
10 000 | 0.586 | |||
10 000 | 0.586 | |||
16/07/2024 | 15:02:45.458 | 3 000 | 0.5862 | |
3 000 | 0.5862 | |||
3 000 | 0.5862 | |||
16/07/2024 | 15:02:45.400 | 10 000 | 0.5862 | |
10 000 | 0.5862 | |||
10 000 | 0.5862 | |||
16/07/2024 | 15:02:34.535 | 51 | 0.5896 | |
51 | 0.5896 | |||
51 | 0.5896 | |||
16/07/2024 | 15:02:28.635 | 500 | 0.5862 | |
500 | 0.5862 | |||
500 | 0.5862 | |||
16/07/2024 | 15:02:03.327 | 1 000 | 0.5862 | |
1 000 | 0.5862 | |||
1 000 | 0.5862 | |||
16/07/2024 | 15:02:03.072 | 335 | 0.589 | |
335 | 0.589 | |||
335 | 0.589 | |||
16/07/2024 | 15:01:27.339 | 2 000 | 0.5896 | |
2 000 | 0.5896 | |||
2 000 | 0.5896 | |||
16/07/2024 | 14:55:44.436 | 60 | 0.5916 | |
60 | 0.5916 | |||
60 | 0.5916 | |||
16/07/2024 | 14:54:36.292 | 25 000 | 0.5908 | |
25 000 | 0.5908 | |||
25 000 | 0.5908 | |||
16/07/2024 | 14:53:14.721 | 2 000 | 0.5908 | |
2 000 | 0.5908 | |||
2 000 | 0.5908 | |||
16/07/2024 | 14:51:58.799 | 25 000 | 0.591 | |
1 500 | 0.591 | |||
23 500 | 0.591 | |||
25 000 | 0.591 | |||
16/07/2024 | 14:48:30.774 | 100 | 0.5864 | |
100 | 0.5864 | |||
100 | 0.5864 | |||
16/07/2024 | 14:45:11.944 | 60 | 0.5874 | |
60 | 0.5874 | |||
60 | 0.5874 | |||
16/07/2024 | 14:44:49.338 | 150 | 0.5926 | |
150 | 0.5926 | |||
150 | 0.5926 | |||
16/07/2024 | 14:44:08.622 | 8 800 | 0.5874 | |
8 800 | 0.5874 | |||
8 800 | 0.5874 | |||
16/07/2024 | 14:43:58.530 | 2 500 | 0.5926 | |
2 500 | 0.5926 | |||
2 500 | 0.5926 | |||
16/07/2024 | 14:43:16.051 | 5 128 | 0.5924 | |
5 128 | 0.5924 | |||
5 128 | 0.5924 | |||
16/07/2024 | 14:39:45.950 | 25 000 | 0.585 | |
25 000 | 0.585 | |||
25 000 | 0.585 | |||
16/07/2024 | 14:38:06.060 | 10 000 | 0.5852 | |
10 000 | 0.5852 | |||
10 000 | 0.5852 | |||
16/07/2024 | 14:36:26.665 | 130 000 | 0.5852 | |
130 000 | 0.5852 | |||
130 000 | 0.5852 | |||
16/07/2024 | 14:36:18.796 | 14 000 | 0.59 | |
10 000 | 0.59 | |||
14 000 | 0.59 | |||
4 000 | 0.59 | |||
16/07/2024 | 14:35:22.046 | 3 000 | 0.5902 | |
3 000 | 0.5902 | |||
3 000 | 0.5902 | |||
16/07/2024 | 14:34:41.348 | 5 000 | 0.593 | |
5 000 | 0.593 | |||
5 000 | 0.593 | |||
16/07/2024 | 14:33:23.406 | 1 500 | 0.5958 | |
1 500 | 0.5958 | |||
1 500 | 0.5958 | |||
16/07/2024 | 14:29:09.325 | 95 | 0.5998 | |
95 | 0.5998 | |||
95 | 0.5998 | |||
16/07/2024 | 14:19:50.333 | 1 000 | 0.5972 | |
1 000 | 0.5972 | |||
1 000 | 0.5972 | |||
16/07/2024 | 14:19:44.445 | 1 000 | 0.5998 | |
1 000 | 0.5998 | |||
1 000 | 0.5998 | |||
16/07/2024 | 14:16:59.069 | 4 700 | 0.5998 | |
4 700 | 0.5998 | |||
4 700 | 0.5998 | |||
16/07/2024 | 14:16:32.812 | 10 | 0.596 | |
10 | 0.596 | |||
10 | 0.596 | |||
16/07/2024 | 14:13:55.576 | 1 100 | 0.596 | |
1 100 | 0.596 | |||
1 100 | 0.596 | |||
16/07/2024 | 14:09:40.184 | 2 000 | 0.5998 | |
2 000 | 0.5998 | |||
2 000 | 0.5998 | |||
16/07/2024 | 14:03:05.742 | 1 500 | 0.5992 | |
1 500 | 0.5992 | |||
1 500 | 0.5992 | |||
16/07/2024 | 14:02:57.178 | 4 330 | 0.5998 | |
4 330 | 0.5998 | |||
4 330 | 0.5998 | |||
16/07/2024 | 14:02:36.812 | 17 700 | 0.5952 | |
900 | 0.5952 | |||
1 500 | 0.5952 | |||
15 300 | 0.5952 | |||
17 700 | 0.5952 | |||
16/07/2024 | 14:00:39.938 | 5 000 | 0.6002 | |
5 000 | 0.6002 | |||
5 000 | 0.6002 | |||
16/07/2024 | 14:00:36.034 | 10 000 | 0.6002 | |
10 000 | 0.6002 | |||
10 000 | 0.6002 | |||
16/07/2024 | 14:00:29.355 | 10 000 | 0.6002 | |
10 000 | 0.6002 | |||
10 000 | 0.6002 | |||
16/07/2024 | 14:00:01.159 | 6 950 | 0.6048 | |
6 950 | 0.6048 | |||
6 950 | 0.6048 | |||
16/07/2024 | 13:59:59.285 | 11 050 | 0.6048 | |
11 050 | 0.6048 | |||
10 000 | 0.6048 | |||
1 050 | 0.6048 | |||
16/07/2024 | 13:59:42.277 | 10 000 | 0.6028 | |
10 000 | 0.6028 | |||
10 000 | 0.6028 | |||
16/07/2024 | 13:58:25.261 | 70 | 0.6028 | |
70 | 0.6028 | |||
70 | 0.6028 | |||
16/07/2024 | 13:58:21.436 | 4 000 | 0.601 | |
4 000 | 0.601 | |||
4 000 | 0.601 | |||
16/07/2024 | 13:58:08.462 | 833 | 0.6006 | |
833 | 0.6006 | |||
833 | 0.6006 | |||
16/07/2024 | 13:57:57.331 | 1 780 | 0.6008 | |
1 780 | 0.6008 | |||
1 780 | 0.6008 | |||
16/07/2024 | 13:57:45.118 | 20 | 0.5972 | |
20 | 0.5972 | |||
20 | 0.5972 | |||
16/07/2024 | 13:57:16.537 | 15 | 0.5972 | |
15 | 0.5972 | |||
15 | 0.5972 | |||
16/07/2024 | 13:55:31.010 | 4 000 | 0.6006 | |
3 800 | 0.6006 | |||
200 | 0.6006 | |||
4 000 | 0.6006 | |||
16/07/2024 | 13:40:01.713 | 850 | 0.5944 | |
850 | 0.5944 | |||
850 | 0.5944 | |||
16/07/2024 | 13:37:33.535 | 20 000 | 0.5968 | |
20 000 | 0.5968 | |||
20 000 | 0.5968 | |||
16/07/2024 | 13:30:42.053 | 1 000 | 0.6008 | |
1 000 | 0.6008 | |||
1 000 | 0.6008 | |||
16/07/2024 | 13:29:48.023 | 5 | 0.5952 | |
5 | 0.5952 | |||
5 | 0.5952 | |||
16/07/2024 | 13:29:19.852 | 25 000 | 0.595 | |
25 000 | 0.595 | |||
25 000 | 0.595 | |||
16/07/2024 | 13:28:48.146 | 25 000 | 0.5952 | |
25 000 | 0.5952 | |||
25 000 | 0.5952 | |||
16/07/2024 | 13:27:10.961 | 42 | 0.6008 | |
42 | 0.6008 | |||
42 | 0.6008 | |||
16/07/2024 | 13:25:16.442 | 1 659 | 0.6008 | |
1 659 | 0.6008 | |||
1 659 | 0.6008 | |||
16/07/2024 | 13:23:54.226 | 330 | 0.6026 | |
330 | 0.6026 | |||
330 | 0.6026 | |||
16/07/2024 | 13:20:00.857 | 2 500 | 0.5974 | |
1 500 | 0.5974 | |||
1 000 | 0.5974 | |||
2 500 | 0.5974 | |||
16/07/2024 | 13:15:18.873 | 5 000 | 0.603 | |
5 000 | 0.603 | |||
5 000 | 0.603 | |||
16/07/2024 | 13:14:57.844 | 9 900 | 0.6002 | |
9 900 | 0.6002 | |||
9 900 | 0.6002 | |||
16/07/2024 | 13:13:06.333 | 1 770 | 0.6002 | |
1 770 | 0.6002 | |||
1 770 | 0.6002 | |||
16/07/2024 | 13:09:34.310 | 17 900 | 0.602 | |
17 900 | 0.602 | |||
17 900 | 0.602 | |||
16/07/2024 | 13:09:31.756 | 6 000 | 0.602 | |
6 000 | 0.602 | |||
6 000 | 0.602 | |||
16/07/2024 | 13:09:09.239 | 2 500 | 0.602 | |
2 500 | 0.602 | |||
2 500 | 0.602 | |||
16/07/2024 | 13:08:19.958 | 3 000 | 0.602 | |
3 000 | 0.602 | |||
3 000 | 0.602 | |||
16/07/2024 | 13:06:51.485 | 6 000 | 0.60 | |
6 000 | 0.60 | |||
5 000 | 0.60 | |||
1 000 | 0.60 | |||
16/07/2024 | 13:06:20.484 | 25 | 0.602 | |
25 | 0.602 | |||
25 | 0.602 | |||
16/07/2024 | 13:03:09.299 | 5 000 | 0.6002 | |
5 000 | 0.6002 | |||
5 000 | 0.6002 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00