Tradegate Exchange

SAP SE

1067

961

242.15

Date	Time	Volume	Order Volume	Price
14/03/2025	16:52:13.913	144		242.15
			144	242.15
			144	242.15
14/03/2025	16:49:55.706	62		242.30
			62	242.30
			62	242.30
14/03/2025	16:49:25.651	10		242.35
			10	242.35
			10	242.35
14/03/2025	16:49:24.377	20		242.35
			20	242.35
			20	242.35
14/03/2025	16:49:08.247	4		242.30
			4	242.30
			4	242.30
14/03/2025	16:49:06.437	50		242.30
			50	242.30
			50	242.30
14/03/2025	16:48:59.515	7		242.25
			7	242.25
			7	242.25
14/03/2025	16:48:40.774	17		242.25
			17	242.25
			17	242.25
14/03/2025	16:48:13.833	13		242.30
			13	242.30
			13	242.30
14/03/2025	16:48:05.228	1		242.40
			1	242.40
			1	242.40
14/03/2025	16:47:55.696	6		242.25
			6	242.25
			6	242.25
14/03/2025	16:47:01.625	20		242.05
			20	242.05
			20	242.05
14/03/2025	16:46:41.812	6		242.05
			6	242.05
			6	242.05
14/03/2025	16:45:56.166	6		241.80
			6	241.80
			6	241.80
14/03/2025	16:45:41.289	3		241.95
			3	241.95
			3	241.95
14/03/2025	16:45:24.437	100		242.00
			100	242.00
			100	242.00
14/03/2025	16:44:38.780	5		242.05
			5	242.05
			5	242.05
14/03/2025	16:43:54.711	18		242.20
			18	242.20
			18	242.20
14/03/2025	16:43:43.976	10		242.10
			10	242.10
			10	242.10
14/03/2025	16:42:47.722	8		242.10
			8	242.10
			8	242.10
14/03/2025	16:42:03.499	14		242.00
			4	242.00
			14	242.00
			10	242.00
14/03/2025	16:41:59.358	25		241.95
			25	241.95
			25	241.95
14/03/2025	16:41:20.029	10		241.75
			10	241.75
			10	241.75
14/03/2025	16:40:57.016	100		241.70
			100	241.70
			100	241.70
14/03/2025	16:40:04.437	20		241.50
			20	241.50
			20	241.50
14/03/2025	16:38:55.108	7		241.45
			7	241.45
			7	241.45
14/03/2025	16:38:37.490	50		241.50
			50	241.50
			50	241.50
14/03/2025	16:38:22.584	21		241.45
			21	241.45
			21	241.45
14/03/2025	16:38:17.131	16		241.40
			16	241.40
			16	241.40
14/03/2025	16:35:38.126	10		241.55
			10	241.55
			10	241.55
14/03/2025	16:35:26.535	40		241.60
			40	241.60
			40	241.60
14/03/2025	16:35:13.872	1		241.60
			1	241.60
			1	241.60
14/03/2025	16:35:00.756	100		241.50
			100	241.50
			100	241.50
14/03/2025	16:34:43.349	5		241.40
			5	241.40
			5	241.40
14/03/2025	16:34:18.243	10		241.50
			10	241.50
			10	241.50
14/03/2025	16:33:39.224	20		241.55
			20	241.55
			20	241.55
14/03/2025	16:32:37.505	20		241.35
			20	241.35
			20	241.35
14/03/2025	16:32:07.361	2		241.30
			2	241.30
			2	241.30
14/03/2025	16:32:00.162	7		241.30
			7	241.30
			7	241.30
14/03/2025	16:31:05.232	11		241.35
			11	241.35
			11	241.35
14/03/2025	16:30:52.412	3		241.40
			3	241.40
			3	241.40
14/03/2025	16:30:51.173	85		241.40
			85	241.40
			85	241.40
14/03/2025	16:30:37.490	100		241.60
			100	241.60
			100	241.60
14/03/2025	16:29:58.392	12		241.55
			12	241.55
			12	241.55
14/03/2025	16:29:48.391	10		241.55
			10	241.55
			10	241.55
14/03/2025	16:29:46.114	4		241.60
			4	241.60
			4	241.60
14/03/2025	16:29:09.948	38		241.60
			38	241.60
			38	241.60
14/03/2025	16:29:04.570	20		241.60
			20	241.60
			20	241.60
14/03/2025	16:28:54.289	50		241.60
			50	241.60
			50	241.60
14/03/2025	16:28:51.205	9		241.60
			9	241.60
			9	241.60
14/03/2025	16:27:56.763	10		241.55
			10	241.55
			10	241.55
14/03/2025	16:27:55.246	5		241.55
			5	241.55
			5	241.55
14/03/2025	16:27:21.444	4		241.60
			4	241.60
			4	241.60
14/03/2025	16:27:14.413	20		241.60
			20	241.60
			20	241.60
14/03/2025	16:27:12.399	100		241.55
			100	241.55
			100	241.55
14/03/2025	16:27:11.312	10		241.60
			10	241.60
			10	241.60
14/03/2025	16:27:10.341	80		241.60
			80	241.60
			80	241.60
14/03/2025	16:26:55.517	3		241.45
			3	241.45
			3	241.45
14/03/2025	16:26:47.175	3		241.50
			3	241.50
			3	241.50
14/03/2025	16:26:40.201	2		241.55
			2	241.55
			2	241.55
14/03/2025	16:26:29.445	3		241.60
			3	241.60
			3	241.60
14/03/2025	16:25:38.166	20		241.55
			20	241.55
			20	241.55
14/03/2025	16:25:17.422	40		241.60
			40	241.60
			40	241.60
14/03/2025	16:24:15.755	50		241.55
			50	241.55
			50	241.55
14/03/2025	16:24:09.303	48		241.50
			48	241.50
			48	241.50
14/03/2025	16:24:08.588	192		241.55
			192	241.55
			192	241.55
14/03/2025	16:23:57.579	18		241.55
			6	241.55
			12	241.55
			18	241.55
14/03/2025	16:23:45.063	30		241.60
			30	241.60
			30	241.60
14/03/2025	16:23:35.542	20		241.60
			20	241.60
			20	241.60
14/03/2025	16:23:32.154	5		241.60
			5	241.60
			5	241.60
14/03/2025	16:23:13.240	10		241.60
			10	241.60
			10	241.60
14/03/2025	16:23:09.262	25		241.60
			25	241.60
			25	241.60
14/03/2025	16:22:35.407	4		241.55
			4	241.55
			4	241.55
14/03/2025	16:22:24.397	10		241.55
			10	241.55
			10	241.55
14/03/2025	16:22:15.967	60		241.55
			60	241.55
			60	241.55
14/03/2025	16:21:43.074	5		241.55
			5	241.55
			5	241.55
14/03/2025	16:21:40.090	20		241.50
			20	241.50
			20	241.50
14/03/2025	16:20:56.269	2		241.30
			2	241.30
			2	241.30
14/03/2025	16:18:48.043	45		241.20
			45	241.20
			45	241.20
14/03/2025	16:18:39.451	12		241.30
			12	241.30
			12	241.30
14/03/2025	16:18:21.932	5		241.25
			5	241.25
			5	241.25
14/03/2025	16:17:41.185	40		241.30
			40	241.30
			40	241.30
14/03/2025	16:17:35.971	50		241.30
			50	241.30
			50	241.30
14/03/2025	16:17:10.994	10		241.30
			10	241.30
			10	241.30
14/03/2025	16:16:09.385	10		241.10
			10	241.10
			10	241.10
14/03/2025	16:15:33.577	50		241.25
			50	241.25
			50	241.25
14/03/2025	16:15:28.380	10		241.20
			10	241.20
			10	241.20
14/03/2025	16:13:39.703	24		241.20
			24	241.20
			24	241.20
14/03/2025	16:13:39.576	3		241.15
			3	241.15
			3	241.15
14/03/2025	16:13:31.923	50		241.35
			50	241.35
			50	241.35
14/03/2025	16:13:17.404	2		241.30
			2	241.30
			2	241.30
14/03/2025	16:12:49.518	3		241.40
			3	241.40
			3	241.40
14/03/2025	16:12:25.646	6		241.40
			6	241.40
			6	241.40
14/03/2025	16:12:12.669	12		241.50
			12	241.50
			12	241.50
14/03/2025	16:11:50.249	10		241.45
			10	241.45
			10	241.45
14/03/2025	16:10:35.915	80		241.20
			80	241.20
			80	241.20
14/03/2025	16:10:30.251	5		241.30
			5	241.30
			5	241.30
14/03/2025	16:10:00.725	22		241.20
			22	241.20
			22	241.20
14/03/2025	16:09:11.621	6		241.40
			6	241.40
			6	241.40
14/03/2025	16:08:57.978	45		241.50
			45	241.50
			45	241.50
14/03/2025	16:08:55.552	8		241.50
			8	241.50
			8	241.50
14/03/2025	16:08:07.141	40		241.40
			40	241.40
			40	241.40
14/03/2025	16:08:06.295	6		241.35
			6	241.35
			6	241.35
14/03/2025	16:07:59.637	2		241.30
			2	241.30
			2	241.30
14/03/2025	16:06:38.491	10		241.15
			10	241.15
			10	241.15
14/03/2025	16:05:12.361	50		241.20
			50	241.20
			50	241.20
14/03/2025	16:04:30.000	5		241.30
			5	241.30
			5	241.30
14/03/2025	16:04:24.400	9		241.30
			9	241.30
			9	241.30
14/03/2025	16:02:55.967	20		241.35
			20	241.35
			20	241.35
14/03/2025	16:02:20.433	20		241.45
			20	241.45
			20	241.45
14/03/2025	16:01:03.829	7		241.25
			7	241.25
			7	241.25
14/03/2025	16:00:56.813	5		241.30
			5	241.30
			5	241.30
14/03/2025	16:00:25.744	3		241.20
			3	241.20
			3	241.20
14/03/2025	16:00:13.658	5		241.35
			5	241.35
			5	241.35
14/03/2025	16:00:10.549	3		241.20
			3	241.20
			3	241.20
14/03/2025	16:00:10.002	1		241.20
			1	241.20
			1	241.20
14/03/2025	16:00:03.973	15		241.15
			15	241.15
			15	241.15
14/03/2025	15:58:59.635	1		240.65
			1	240.65
			1	240.65
14/03/2025	15:58:46.768	2		240.65
			2	240.65
			2	240.65
14/03/2025	15:58:18.214	15		240.45
			15	240.45
			15	240.45
14/03/2025	15:57:09.773	45		240.50
			45	240.50
			45	240.50
14/03/2025	15:56:50.427	5		240.55
			5	240.55
			5	240.55
14/03/2025	15:55:32.489	150		240.45
			150	240.45
			150	240.45
14/03/2025	15:55:06.953	7		240.50
			7	240.50
			7	240.50
14/03/2025	15:54:58.144	50		240.55
			50	240.55
			50	240.55
14/03/2025	15:51:52.518	2		240.85
			2	240.85
			2	240.85
14/03/2025	15:51:21.221	10		240.90
			10	240.90
			10	240.90
14/03/2025	15:51:05.601	50		240.95
			50	240.95
			50	240.95
14/03/2025	15:51:05.421	9		240.95
			9	240.95
			9	240.95
14/03/2025	15:50:54.795	1		240.95
			1	240.95
			1	240.95
14/03/2025	15:50:21.155	70		240.95
			70	240.95
			70	240.95
14/03/2025	15:47:58.669	17		240.60
			17	240.60
			17	240.60
14/03/2025	15:46:56.056	5		240.70
			5	240.70
			5	240.70
14/03/2025	15:45:01.165	13		240.75
			13	240.75
			13	240.75
14/03/2025	15:44:46.354	30		240.65
			30	240.65
			30	240.65
14/03/2025	15:44:25.840	30		240.60
			30	240.60
			30	240.60
14/03/2025	15:44:10.185	1		240.65
			1	240.65
			1	240.65
14/03/2025	15:43:39.925	5		240.40
			5	240.40
			5	240.40
14/03/2025	15:41:50.461	10		240.60
			10	240.60
			10	240.60
14/03/2025	15:41:21.415	10		240.50
			10	240.50
			10	240.50
14/03/2025	15:39:39.247	90		240.45
			90	240.45
			90	240.45
14/03/2025	15:39:07.126	10		240.40
			10	240.40
			10	240.40
14/03/2025	15:38:39.576	70		240.30
			70	240.30
			70	240.30
14/03/2025	15:38:39.464	150		240.30
			150	240.30
			150	240.30
14/03/2025	15:38:37.331	5		240.25
			5	240.25
			5	240.25
14/03/2025	15:38:09.329	100		240.20
			30	240.20
			70	240.20
			100	240.20
14/03/2025	15:38:00.023	200		240.20
			200	240.20
			200	240.20
14/03/2025	15:36:47.221	4		239.85
			4	239.85
			4	239.85
14/03/2025	15:36:19.846	20		239.75
			20	239.75
			20	239.75
14/03/2025	15:36:19.192	10		239.70
			10	239.70
			10	239.70
14/03/2025	15:36:08.762	1		239.85
			1	239.85
			1	239.85
14/03/2025	15:35:16.296	15		240.10
			15	240.10
			15	240.10
14/03/2025	15:34:33.253	25		240.35
			25	240.35
			25	240.35
14/03/2025	15:33:35.315	42		240.40
			42	240.40
			42	240.40
14/03/2025	15:33:20.269	2		240.45
			2	240.45
			2	240.45
14/03/2025	15:33:17.575	10		240.35
			10	240.35
			10	240.35
14/03/2025	15:32:39.312	2		240.30
			2	240.30
			2	240.30
14/03/2025	15:31:21.122	20		240.55
			20	240.55
			20	240.55
14/03/2025	15:31:13.450	111		240.50
			50	240.50
			61	240.50
			111	240.50
14/03/2025	15:31:04.635	80		240.40
			80	240.40
			80	240.40
14/03/2025	15:30:38.997	25		240.30
			25	240.30
			25	240.30
14/03/2025	15:29:38.802	100		240.10
			100	240.10
			100	240.10
14/03/2025	15:29:06.967	10		240.15
			10	240.15
			10	240.15
14/03/2025	15:28:21.408	10		240.00
			10	240.00
			10	240.00
14/03/2025	15:27:53.860	30		240.10
			30	240.10
			30	240.10
14/03/2025	15:27:26.544	1		240.05
			1	240.05
			1	240.05
14/03/2025	15:26:44.683	10		240.15
			10	240.15
			10	240.15
14/03/2025	15:26:24.552	19		240.00
			19	240.00
			19	240.00
14/03/2025	15:25:57.248	1		240.25
			1	240.25
			1	240.25
14/03/2025	15:24:12.378	5		240.25
			5	240.25
			5	240.25
14/03/2025	15:24:00.047	22		240.20
			22	240.20
			22	240.20
14/03/2025	15:23:49.467	170		240.20
			170	240.20
			170	240.20
14/03/2025	15:22:45.429	40		239.65
			40	239.65
			40	239.65
14/03/2025	15:22:06.882	14		239.80
			14	239.80
			14	239.80
14/03/2025	15:21:22.622	20		239.55
			20	239.55
			20	239.55
14/03/2025	15:21:15.197	15		239.55
			15	239.55
			15	239.55
14/03/2025	15:20:54.689	65		239.65
			65	239.65
			65	239.65
14/03/2025	15:20:30.123	5		239.75
			5	239.75
			5	239.75
14/03/2025	15:20:20.979	1		239.75
			1	239.75
			1	239.75
14/03/2025	15:19:54.618	4		239.80
			4	239.80
			4	239.80
14/03/2025	15:19:33.434	6		239.70
			6	239.70
			6	239.70
14/03/2025	15:18:41.716	12		239.85
			12	239.85
			12	239.85
14/03/2025	15:18:30.350	40		239.85
			40	239.85
			40	239.85
14/03/2025	15:18:14.695	12		239.75
			12	239.75
			12	239.75
14/03/2025	15:17:52.878	6		239.55
			6	239.55
			6	239.55
14/03/2025	15:17:16.542	54		239.55
			54	239.55
			54	239.55
14/03/2025	15:16:47.007	1		239.60
			1	239.60
			1	239.60
14/03/2025	15:16:15.289	7		239.40
			7	239.40
			7	239.40
14/03/2025	15:16:13.561	6		239.35
			6	239.35
			6	239.35
14/03/2025	15:15:25.542	250		239.25
			250	239.25
			250	239.25
14/03/2025	15:14:50.015	1		239.35
			1	239.35
			1	239.35
14/03/2025	15:12:44.723	1		239.00
			1	239.00
			1	239.00
14/03/2025	15:11:53.137	2		239.35
			2	239.35
			2	239.35
14/03/2025	15:09:39.155	20		239.75
			15	239.75
			20	239.75
			5	239.75
14/03/2025	15:09:08.312	250		239.75
			250	239.75
			250	239.75
14/03/2025	15:08:21.638	4		239.65
			4	239.65
			4	239.65
14/03/2025	15:07:03.855	2		239.80
			2	239.80
			2	239.80
14/03/2025	15:05:31.222	8		239.35
			8	239.35
			8	239.35
14/03/2025	15:05:08.078	5		239.35
			5	239.35
			5	239.35
14/03/2025	15:04:57.893	1		239.25
			1	239.25
			1	239.25
14/03/2025	15:04:54.993	3		239.25
			3	239.25
			3	239.25
14/03/2025	15:04:51.317	2		239.25
			2	239.25
			2	239.25
14/03/2025	15:04:43.349	8		239.30
			8	239.30
			8	239.30
14/03/2025	15:04:27.383	50		239.15
			50	239.15
			50	239.15
14/03/2025	15:03:03.066	230		239.20
			230	239.20
			230	239.20
14/03/2025	15:02:13.480	4		238.90
			4	238.90
			4	238.90
14/03/2025	15:01:00.307	10		238.90
			10	238.90
			10	238.90
14/03/2025	15:00:52.613	42		238.95
			33	238.95
			42	238.95
			9	238.95
14/03/2025	15:00:41.781	6		238.75
			6	238.75
			6	238.75
14/03/2025	15:00:07.455	62		238.50
			62	238.50
			62	238.50
14/03/2025	15:00:00.402	50		239.00
			50	239.00
			50	239.00
14/03/2025	15:00:00.296	83		239.25
			83	239.25
			83	239.25
14/03/2025	14:59:47.636	100		239.35
			100	239.35
			100	239.35
14/03/2025	14:57:28.688	50		239.45
			50	239.45
			50	239.45
14/03/2025	14:56:17.688	12		239.50
			12	239.50
			12	239.50
14/03/2025	14:55:26.229	10		239.35
			10	239.35
			10	239.35
14/03/2025	14:54:58.396	8		239.50
			8	239.50
			8	239.50
14/03/2025	14:53:52.568	5		239.50
			5	239.50
			5	239.50
14/03/2025	14:53:23.876	50		239.55
			50	239.55
			50	239.55
14/03/2025	14:53:22.931	33		239.50
			33	239.50
			33	239.50
14/03/2025	14:53:02.430	5		239.50
			5	239.50
			5	239.50
14/03/2025	14:52:59.454	8		239.65
			8	239.65
			8	239.65
14/03/2025	14:52:25.207	50		239.60
			50	239.60
			50	239.60
14/03/2025	14:51:50.806	100		239.80
			100	239.80
			100	239.80
14/03/2025	14:51:41.459	100		239.85
			100	239.85
			100	239.85
14/03/2025	14:51:36.454	100		239.95
			100	239.95
			100	239.95
14/03/2025	14:49:38.849	5		240.05
			5	240.05
			5	240.05
14/03/2025	14:49:02.700	1		239.85
			1	239.85
			1	239.85
14/03/2025	14:48:58.177	4		239.90
			4	239.90
			4	239.90
14/03/2025	14:48:56.308	50		239.90
			50	239.90
			50	239.90
14/03/2025	14:48:47.930	20		239.90
			20	239.90
			20	239.90
14/03/2025	14:48:35.997	40		239.90
			40	239.90
			40	239.90
14/03/2025	14:48:16.937	20		239.90
			20	239.90
			20	239.90
14/03/2025	14:48:01.528	50		239.95
			50	239.95
			50	239.95
14/03/2025	14:46:45.060	12		240.00
			12	240.00
			12	240.00
14/03/2025	14:46:41.084	50		240.00
			50	240.00
			50	240.00
14/03/2025	14:46:21.542	6		240.50
			6	240.50
			5	240.50
			1	240.50
14/03/2025	14:45:46.212	250		240.45
			250	240.45
			250	240.45
14/03/2025	14:43:49.020	5		239.85
			5	239.85
			5	239.85
14/03/2025	14:43:07.727	1		239.85
			1	239.85
			1	239.85
14/03/2025	14:42:57.595	15		239.95
			15	239.95
			15	239.95
14/03/2025	14:42:45.381	200		239.90
			200	239.90
			200	239.90
14/03/2025	14:42:10.005	4		239.80
			4	239.80
			4	239.80
14/03/2025	14:41:34.526	20		239.85
			20	239.85
			20	239.85
14/03/2025	14:41:13.372	50		239.90
			50	239.90
			50	239.90
14/03/2025	14:41:07.795	17		239.90
			17	239.90
			17	239.90
14/03/2025	14:40:52.585	10		239.90
			10	239.90
			10	239.90
14/03/2025	14:40:15.258	50		239.60
			50	239.60
			50	239.60
14/03/2025	14:38:58.237	25		239.95
			25	239.95
			25	239.95
14/03/2025	14:37:24.585	70		240.35
			70	240.35
			70	240.35
14/03/2025	14:37:09.132	82		240.25
			78	240.25
			72	240.25
			10	240.25
			4	240.25
14/03/2025	14:36:42.927	250		240.25
			250	240.25
			250	240.25
14/03/2025	14:36:06.250	8		240.00
			8	240.00
			8	240.00
14/03/2025	14:35:33.092	50		239.65
			50	239.65
			50	239.65
14/03/2025	14:33:40.314	100		239.25
			100	239.25
			100	239.25
14/03/2025	14:33:33.868	1		239.20
			1	239.20
			1	239.20
14/03/2025	14:33:08.772	2		239.05
			2	239.05
			2	239.05
14/03/2025	14:32:54.693	10		238.95
			10	238.95
			10	238.95
14/03/2025	14:31:12.151	200		238.70
			200	238.70
			200	238.70
14/03/2025	14:30:41.500	50		238.80
			50	238.80
			50	238.80
14/03/2025	14:29:55.777	44		239.10
			44	239.10
			44	239.10
14/03/2025	14:29:14.699	100		239.15
			100	239.15
			100	239.15
14/03/2025	14:28:51.276	2		239.10
			2	239.10
			2	239.10
14/03/2025	14:28:03.241	10		239.10
			10	239.10
			10	239.10
14/03/2025	14:27:49.086	5		239.20
			5	239.20
			5	239.20
14/03/2025	14:27:22.084	11		239.15
			11	239.15
			11	239.15
14/03/2025	14:26:18.362	5		239.10
			5	239.10
			5	239.10
14/03/2025	14:25:52.588	20		239.15
			20	239.15
			20	239.15
14/03/2025	14:24:45.676	5		239.00
			5	239.00
			5	239.00
14/03/2025	14:24:35.456	15		239.05
			15	239.05
			15	239.05
14/03/2025	14:24:32.531	25		239.10
			25	239.10
			25	239.10
14/03/2025	14:23:20.274	200		238.90
			200	238.90
			200	238.90
14/03/2025	14:22:31.584	100		239.30
			100	239.30
			100	239.30
14/03/2025	14:20:04.521	4		238.95
			4	238.95
			4	238.95
14/03/2025	14:20:01.091	3		238.95
			3	238.95
			3	238.95
14/03/2025	14:18:07.224	60		238.85
			60	238.85
			60	238.85
14/03/2025	14:17:27.250	150		238.85
			150	238.85
			150	238.85
14/03/2025	14:17:24.106	1		238.95
			1	238.95
			1	238.95
14/03/2025	14:17:21.861	21		239.00
			21	239.00
			21	239.00
14/03/2025	14:16:54.712	142		239.00
			100	239.00
			142	239.00
			42	239.00
14/03/2025	14:16:31.047	3		239.10
			3	239.10
			3	239.10
14/03/2025	14:16:06.247	20		239.20
			20	239.20
			20	239.20
14/03/2025	14:16:05.496	20		239.20
			20	239.20
			20	239.20
14/03/2025	14:13:38.987	3		239.35
			3	239.35
			3	239.35
14/03/2025	14:12:29.020	40		239.35
			40	239.35
			40	239.35
14/03/2025	14:11:45.851	80		239.35
			80	239.35
			80	239.35
14/03/2025	14:11:29.558	60		239.35
			60	239.35
			60	239.35
14/03/2025	14:11:17.424	200		239.40
			200	239.40
			200	239.40
14/03/2025	14:11:16.244	20		239.45
			20	239.45
			20	239.45
14/03/2025	14:09:46.284	7		239.70
			7	239.70
			7	239.70
14/03/2025	14:09:40.320	15		239.75
			15	239.75
			15	239.75
14/03/2025	14:09:10.709	150		239.70
			150	239.70
			150	239.70
14/03/2025	14:08:51.559	27		239.65
			27	239.65
			27	239.65
14/03/2025	14:08:11.879	20		239.55
			20	239.55
			20	239.55
14/03/2025	14:08:01.200	100		239.55
			100	239.55
			100	239.55
14/03/2025	14:07:19.883	100		239.55
			100	239.55
			100	239.55
14/03/2025	14:07:19.303	250		239.60
			250	239.60
			250	239.60
14/03/2025	14:06:49.312	250		239.85
			250	239.85
			250	239.85
14/03/2025	14:05:47.514	40		239.75
			40	239.75
			40	239.75
14/03/2025	14:05:40.180	150		239.60
			150	239.60
			150	239.60
14/03/2025	14:04:19.241	25		239.55
			25	239.55
			25	239.55
14/03/2025	14:03:55.845	250		239.50
			250	239.50
			250	239.50
14/03/2025	14:02:45.806	30		239.20
			30	239.20
			30	239.20
14/03/2025	14:02:03.203	42		239.10
			42	239.10
			42	239.10
14/03/2025	14:01:53.509	40		239.10
			40	239.10
			40	239.10
14/03/2025	14:01:52.938	5		239.15
			5	239.15
			5	239.15
14/03/2025	14:00:44.547	20		239.25
			20	239.25
			20	239.25
14/03/2025	13:59:54.496	3		239.30
			3	239.30
			3	239.30
14/03/2025	13:59:20.604	2		239.35
			2	239.35
			2	239.35
14/03/2025	13:59:01.372	2		239.35
			2	239.35
			2	239.35
14/03/2025	13:58:34.670	12		239.35
			12	239.35
			12	239.35
14/03/2025	13:58:02.281	1		239.35
			1	239.35
			1	239.35
14/03/2025	13:57:53.445	10		239.35
			10	239.35
			10	239.35
14/03/2025	13:57:39.647	15		239.45
			15	239.45
			15	239.45
14/03/2025	13:56:49.782	3		239.40
			3	239.40
			3	239.40
14/03/2025	13:55:33.537	5		239.35
			5	239.35
			5	239.35
14/03/2025	13:55:24.616	20		239.30
			20	239.30
			20	239.30
14/03/2025	13:55:21.737	19		239.40
			19	239.40
			19	239.40
14/03/2025	13:54:09.925	50		239.60
			50	239.60
			50	239.60
14/03/2025	13:53:26.373	4		239.75
			4	239.75
			4	239.75
14/03/2025	13:52:56.310	13		239.85
			13	239.85
			13	239.85
14/03/2025	13:52:42.505	5		239.80
			5	239.80
			5	239.80
14/03/2025	13:52:34.450	6		239.80
			6	239.80
			6	239.80
14/03/2025	13:52:12.123	50		239.70
			50	239.70
			50	239.70
14/03/2025	13:52:09.520	100		239.75
			100	239.75
			100	239.75
14/03/2025	13:51:16.592	5		239.75
			5	239.75
			5	239.75
14/03/2025	13:50:03.928	50		239.70
			50	239.70
			50	239.70
14/03/2025	13:49:42.303	65		239.75
			65	239.75
			65	239.75
14/03/2025	13:49:30.648	20		239.80
			20	239.80
			20	239.80
14/03/2025	13:48:59.492	50		239.85
			50	239.85
			50	239.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 354.50
Ask: 1 355.50
Volume: 210 583
+4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 16:52:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice