Mercedes-Benz Group AG

902

778

52.49

       

Date Time Volume Order Volume Price
26/11/2024 17:48:48.733 100   52.49
      50 52.49
      50 52.49
      100 52.49
26/11/2024 17:48:08.350 1   52.23
      1 52.23
      1 52.23
26/11/2024 17:47:12.483 100   52.41
      50 52.41
      100 52.41
      50 52.41
26/11/2024 17:44:38.985 2   52.48
      2 52.48
      2 52.48
26/11/2024 17:39:22.100 150   52.23
      150 52.23
      150 52.23
26/11/2024 17:38:59.468 355   52.27
      1 52.27
      280 52.27
      280 52.27
      75 52.27
      74 52.27
26/11/2024 17:36:52.995 280   52.19
      280 52.19
      280 52.19
26/11/2024 17:36:52.682 160   52.19
      60 52.19
      50 52.19
      50 52.19
      160 52.19
26/11/2024 17:36:52.576 2   52.10
      2 52.10
      2 52.10
26/11/2024 17:35:35.972 1   52.49
      1 52.49
      1 52.49
26/11/2024 17:35:02.001 2   52.49
      2 52.49
      2 52.49
26/11/2024 17:34:58.754 35   52.01
      5 52.01
      30 52.01
      35 52.01
26/11/2024 17:34:35.758 6   52.48
      6 52.48
      6 52.48
26/11/2024 17:31:47.222 10   52.50
      10 52.50
      10 52.50
26/11/2024 17:31:23.609 10   52.22
      10 52.22
      10 52.22
26/11/2024 17:29:57.339 5   52.25
      5 52.25
      5 52.25
26/11/2024 17:29:47.296 1   52.24
      1 52.24
      1 52.24
26/11/2024 17:29:00.251 36   52.24
      36 52.24
      36 52.24
26/11/2024 17:24:46.234 1   52.18
      1 52.18
      1 52.18
26/11/2024 17:24:17.791 2   52.20
      2 52.20
      2 52.20
26/11/2024 17:24:16.085 1   52.20
      1 52.20
      1 52.20
26/11/2024 17:23:42.641 10   52.20
      10 52.20
      10 52.20
26/11/2024 17:23:16.045 3   52.18
      3 52.18
      3 52.18
26/11/2024 17:22:57.238 40   52.19
      40 52.19
      40 52.19
26/11/2024 17:21:53.918 15   52.21
      15 52.21
      15 52.21
26/11/2024 17:20:41.364 5   52.19
      5 52.19
      5 52.19
26/11/2024 17:20:22.615 4   52.20
      4 52.20
      4 52.20
26/11/2024 17:17:51.276 1   52.16
      1 52.16
      1 52.16
26/11/2024 17:17:04.111 25   52.15
      25 52.15
      25 52.15
26/11/2024 17:15:11.903 30   52.14
      30 52.14
      30 52.14
26/11/2024 17:13:53.331 100   52.11
      100 52.11
      100 52.11
26/11/2024 17:13:14.149 3   52.13
      3 52.13
      3 52.13
26/11/2024 17:12:51.771 1   52.14
      1 52.14
      1 52.14
26/11/2024 17:10:59.887 50   52.18
      50 52.18
      50 52.18
26/11/2024 17:10:02.550 1   52.16
      1 52.16
      1 52.16
26/11/2024 17:09:39.146 1   52.17
      1 52.17
      1 52.17
26/11/2024 17:08:06.772 1   52.17
      1 52.17
      1 52.17
26/11/2024 17:07:35.561 1   52.19
      1 52.19
      1 52.19
26/11/2024 17:07:22.327 7   52.19
      7 52.19
      7 52.19
26/11/2024 17:06:29.028 60   52.20
      60 52.20
      60 52.20
26/11/2024 17:03:14.349 10   52.22
      10 52.22
      10 52.22
26/11/2024 17:02:28.451 258   52.23
      258 52.23
      258 52.23
26/11/2024 17:00:36.558 421   52.18
      421 52.18
      421 52.18
26/11/2024 17:00:31.193 1   52.19
      1 52.19
      1 52.19
26/11/2024 17:00:14.270 3   52.17
      3 52.17
      3 52.17
26/11/2024 17:00:06.170 1   52.18
      1 52.18
      1 52.18
26/11/2024 16:59:32.184 10   52.17
      10 52.17
      10 52.17
26/11/2024 16:55:12.269 1   52.23
      1 52.23
      1 52.23
26/11/2024 16:54:55.916 60   52.23
      60 52.23
      60 52.23
26/11/2024 16:52:06.581 10   52.23
      10 52.23
      10 52.23
26/11/2024 16:51:16.297 50   52.25
      50 52.25
      50 52.25
26/11/2024 16:50:39.904 270   52.33
      270 52.33
      270 52.33
26/11/2024 16:50:39.477 500   52.33
      500 52.33
      500 52.33
26/11/2024 16:50:27.319 800   52.35
      800 52.35
      800 52.35
26/11/2024 16:50:23.772 190   52.34
      190 52.34
      190 52.34
26/11/2024 16:50:08.949 100   52.34
      100 52.34
      100 52.34
26/11/2024 16:49:37.589 500   52.34
      500 52.34
      500 52.34
26/11/2024 16:48:51.337 50   52.34
      50 52.34
      50 52.34
26/11/2024 16:48:43.586 30   52.35
      30 52.35
      30 52.35
26/11/2024 16:43:53.362 300   52.30
      300 52.30
      300 52.30
26/11/2024 16:43:50.601 1 300   52.30
      800 52.30
      1 300 52.30
      500 52.30
26/11/2024 16:43:44.272 800   52.30
      800 52.30
      800 52.30
26/11/2024 16:43:19.026 800   52.30
      800 52.30
      800 52.30
26/11/2024 16:41:41.308 59   52.30
      19 52.30
      59 52.30
      40 52.30
26/11/2024 16:40:26.511 223   52.25
      223 52.25
      223 52.25
26/11/2024 16:40:06.403 200   52.24
      200 52.24
      200 52.24
26/11/2024 16:39:19.052 2   52.23
      2 52.23
      2 52.23
26/11/2024 16:38:28.070 1   52.21
      1 52.21
      1 52.21
26/11/2024 16:37:49.050 50   52.23
      50 52.23
      50 52.23
26/11/2024 16:35:01.697 95   52.23
      95 52.23
      95 52.23
26/11/2024 16:33:52.577 20   52.20
      20 52.20
      20 52.20
26/11/2024 16:29:51.976 2   52.15
      2 52.15
      2 52.15
26/11/2024 16:29:49.331 20   52.15
      20 52.15
      20 52.15
26/11/2024 16:29:05.139 15   52.14
      15 52.14
      15 52.14
26/11/2024 16:26:58.168 1   52.10
      1 52.10
      1 52.10
26/11/2024 16:26:49.381 6   52.09
      6 52.09
      6 52.09
26/11/2024 16:26:12.915 20   52.12
      20 52.12
      20 52.12
26/11/2024 16:25:44.165 3   52.14
      3 52.14
      3 52.14
26/11/2024 16:25:29.854 1   52.14
      1 52.14
      1 52.14
26/11/2024 16:25:06.329 50   52.17
      50 52.17
      50 52.17
26/11/2024 16:24:36.393 40   52.20
      40 52.20
      40 52.20
26/11/2024 16:19:04.272 1   52.18
      1 52.18
      1 52.18
26/11/2024 16:17:34.078 80   52.19
      80 52.19
      80 52.19
26/11/2024 16:16:30.353 1   52.24
      1 52.24
      1 52.24
26/11/2024 16:15:33.873 80   52.23
      80 52.23
      80 52.23
26/11/2024 16:11:44.169 3   52.22
      3 52.22
      3 52.22
26/11/2024 16:11:32.068 1   52.25
      1 52.25
      1 52.25
26/11/2024 16:11:31.868 18   52.24
      18 52.24
      18 52.24
26/11/2024 16:10:31.060 36   52.20
      36 52.20
      36 52.20
26/11/2024 16:09:37.953 20   52.24
      20 52.24
      20 52.24
26/11/2024 16:07:37.656 20   52.25
      20 52.25
      20 52.25
26/11/2024 16:07:14.784 70   52.25
      70 52.25
      70 52.25
26/11/2024 16:06:59.320 30   52.24
      30 52.24
      30 52.24
26/11/2024 16:06:25.573 1   52.25
      1 52.25
      1 52.25
26/11/2024 16:05:59.513 500   52.26
      500 52.26
      500 52.26
26/11/2024 16:05:59.227 630   52.25
      630 52.25
      630 52.25
26/11/2024 16:05:08.780 1   52.23
      1 52.23
      1 52.23
26/11/2024 16:04:44.067 30   52.24
      30 52.24
      30 52.24
26/11/2024 16:03:56.750 50   52.26
      50 52.26
      50 52.26
26/11/2024 16:03:14.307 3   52.28
      3 52.28
      3 52.28
26/11/2024 16:02:51.000 100   52.30
      100 52.30
      100 52.30
26/11/2024 16:00:44.429 20   52.28
      20 52.28
      20 52.28
26/11/2024 16:00:13.526 25   52.27
      25 52.27
      25 52.27
26/11/2024 15:59:55.853 1   52.27
      1 52.27
      1 52.27
26/11/2024 15:58:22.836 14   52.31
      14 52.31
      14 52.31
26/11/2024 15:57:26.162 2   52.33
      2 52.33
      2 52.33
26/11/2024 15:56:41.368 2   52.29
      2 52.29
      2 52.29
26/11/2024 15:56:01.342 2   52.30
      2 52.30
      2 52.30
26/11/2024 15:54:44.333 69   52.31
      69 52.31
      69 52.31
26/11/2024 15:53:21.416 130   52.34
      130 52.34
      130 52.34
26/11/2024 15:52:55.716 500   52.33
      500 52.33
      500 52.33
26/11/2024 15:52:39.160 130   52.33
      130 52.33
      130 52.33
26/11/2024 15:49:31.051 1   52.36
      1 52.36
      1 52.36
26/11/2024 15:49:17.059 1   52.35
      1 52.35
      1 52.35
26/11/2024 15:49:04.103 700   52.35
      700 52.35
      700 52.35
26/11/2024 15:48:21.856 140   52.33
      140 52.33
      140 52.33
26/11/2024 15:48:13.065 50   52.33
      50 52.33
      50 52.33
26/11/2024 15:48:11.506 15   52.34
      15 52.34
      15 52.34
26/11/2024 15:47:10.985 1   52.29
      1 52.29
      1 52.29
26/11/2024 15:45:09.390 10   52.37
      10 52.37
      10 52.37
26/11/2024 15:43:54.729 427   52.35
      427 52.35
      427 52.35
26/11/2024 15:42:22.833 100   52.36
      100 52.36
      100 52.36
26/11/2024 15:42:03.723 800   52.36
      800 52.36
      800 52.36
26/11/2024 15:41:53.176 8   52.34
      8 52.34
      8 52.34
26/11/2024 15:41:34.205 100   52.33
      100 52.33
      100 52.33
26/11/2024 15:41:16.751 90   52.33
      90 52.33
      90 52.33
26/11/2024 15:40:01.513 20   52.32
      20 52.32
      20 52.32
26/11/2024 15:39:20.249 200   52.29
      200 52.29
      200 52.29
26/11/2024 15:37:00.406 33   52.37
      33 52.37
      33 52.37
26/11/2024 15:36:56.370 60   52.38
      60 52.38
      60 52.38
26/11/2024 15:36:42.886 1   52.37
      1 52.37
      1 52.37
26/11/2024 15:36:19.047 129   52.37
      129 52.37
      129 52.37
26/11/2024 15:35:41.821 20   52.40
      20 52.40
      20 52.40
26/11/2024 15:35:18.442 3   52.37
      3 52.37
      3 52.37
26/11/2024 15:34:33.968 95   52.35
      95 52.35
      95 52.35
26/11/2024 15:34:07.631 80   52.36
      80 52.36
      80 52.36
26/11/2024 15:33:01.071 100   52.44
      100 52.44
      100 52.44
26/11/2024 15:32:10.005 20   52.40
      20 52.40
      20 52.40
26/11/2024 15:30:51.759 21   52.47
      21 52.47
      21 52.47
26/11/2024 15:30:14.298 6   52.44
      6 52.44
      6 52.44
26/11/2024 15:27:25.314 200   52.45
      200 52.45
      200 52.45
26/11/2024 15:25:56.366 20   52.47
      20 52.47
      20 52.47
26/11/2024 15:24:43.256 150   52.42
      150 52.42
      150 52.42
26/11/2024 15:24:15.069 55   52.43
      55 52.43
      55 52.43
26/11/2024 15:24:02.295 1   52.44
      1 52.44
      1 52.44
26/11/2024 15:23:57.579 140   52.43
      140 52.43
      140 52.43
26/11/2024 15:23:30.650 20   52.44
      20 52.44
      20 52.44
26/11/2024 15:21:39.163 5   52.42
      5 52.42
      5 52.42
26/11/2024 15:21:22.525 15   52.42
      15 52.42
      15 52.42
26/11/2024 15:19:12.789 50   52.40
      50 52.40
      50 52.40
26/11/2024 15:18:52.758 1   52.41
      1 52.41
      1 52.41
26/11/2024 15:16:41.840 10   52.44
      10 52.44
      10 52.44
26/11/2024 15:16:08.314 239   52.46
      239 52.46
      239 52.46
26/11/2024 15:16:00.713 100   52.47
      100 52.47
      100 52.47
26/11/2024 15:15:22.962 3   52.46
      3 52.46
      3 52.46
26/11/2024 15:15:03.372 1   52.47
      1 52.47
      1 52.47
26/11/2024 15:13:52.618 2   52.47
      2 52.47
      2 52.47
26/11/2024 15:12:55.820 70   52.47
      70 52.47
      70 52.47
26/11/2024 15:12:20.171 35   52.47
      35 52.47
      35 52.47
26/11/2024 15:09:52.847 1   52.45
      1 52.45
      1 52.45
26/11/2024 15:09:28.287 206   52.44
      206 52.44
      206 52.44
26/11/2024 15:07:52.991 8   52.47
      8 52.47
      8 52.47
26/11/2024 15:07:41.405 70   52.45
      70 52.45
      70 52.45
26/11/2024 15:06:58.068 60   52.46
      60 52.46
      60 52.46
26/11/2024 15:04:20.965 153   52.44
      153 52.44
      153 52.44
26/11/2024 15:02:59.181 300   52.43
      300 52.43
      300 52.43
26/11/2024 15:02:16.604 100   52.40
      100 52.40
      100 52.40
26/11/2024 15:01:26.771 390   52.40
      390 52.40
      390 52.40
26/11/2024 15:00:03.020 100   52.40
      100 52.40
      100 52.40
26/11/2024 14:57:35.327 60   52.36
      60 52.36
      60 52.36
26/11/2024 14:56:17.281 100   52.37
      100 52.37
      100 52.37
26/11/2024 14:54:43.246 500   52.41
      500 52.41
      500 52.41
26/11/2024 14:53:23.548 182   52.43
      182 52.43
      182 52.43
26/11/2024 14:52:22.562 2   52.43
      2 52.43
      2 52.43
26/11/2024 14:52:15.107 205   52.42
      205 52.42
      205 52.42
26/11/2024 14:52:14.932 800   52.42
      800 52.42
      800 52.42
26/11/2024 14:52:04.214 800   52.43
      800 52.43
      800 52.43
26/11/2024 14:50:39.409 61   52.38
      61 52.38
      61 52.38
26/11/2024 14:50:14.878 1   52.38
      1 52.38
      1 52.38
26/11/2024 14:49:57.522 26   52.38
      26 52.38
      26 52.38
26/11/2024 14:49:15.799 120   52.39
      120 52.39
      120 52.39
26/11/2024 14:48:31.016 100   52.40
      100 52.40
      100 52.40
26/11/2024 14:46:54.776 30   52.40
      30 52.40
      30 52.40
26/11/2024 14:46:02.630 1   52.41
      1 52.41
      1 52.41
26/11/2024 14:44:04.623 205   52.44
      205 52.44
      205 52.44
26/11/2024 14:42:03.846 135   52.50
      135 52.50
      135 52.50
26/11/2024 14:41:12.051 2   52.49
      2 52.49
      2 52.49
26/11/2024 14:41:08.042 5   52.48
      5 52.48
      5 52.48
26/11/2024 14:41:07.652 45   52.48
      45 52.48
      45 52.48
26/11/2024 14:40:43.491 60   52.49
      60 52.49
      60 52.49
26/11/2024 14:40:04.773 30   52.46
      30 52.46
      30 52.46
26/11/2024 14:39:01.478 30   52.40
      30 52.40
      30 52.40
26/11/2024 14:38:51.784 1   52.40
      1 52.40
      1 52.40
26/11/2024 14:37:49.877 2   52.41
      2 52.41
      2 52.41
26/11/2024 14:37:22.253 1   52.41
      1 52.41
      1 52.41
26/11/2024 14:36:48.736 350   52.41
      350 52.41
      350 52.41
26/11/2024 14:36:29.459 10   52.40
      10 52.40
      10 52.40
26/11/2024 14:35:19.028 200   52.42
      200 52.42
      200 52.42
26/11/2024 14:35:13.968 3   52.42
      3 52.42
      3 52.42
26/11/2024 14:35:07.489 1   52.43
      1 52.43
      1 52.43
26/11/2024 14:34:48.647 1   52.43
      1 52.43
      1 52.43
26/11/2024 14:34:41.030 10   52.42
      10 52.42
      10 52.42
26/11/2024 14:33:24.685 40   52.41
      40 52.41
      40 52.41
26/11/2024 14:29:45.286 200   52.42
      200 52.42
      200 52.42
26/11/2024 14:28:23.281 67   52.45
      67 52.45
      67 52.45
26/11/2024 14:26:57.613 100   52.44
      100 52.44
      100 52.44
26/11/2024 14:26:33.521 110   52.43
      110 52.43
      110 52.43
26/11/2024 14:25:42.572 120   52.42
      120 52.42
      120 52.42
26/11/2024 14:25:21.186 15   52.39
      15 52.39
      15 52.39
26/11/2024 14:24:28.190 1   52.40
      1 52.40
      1 52.40
26/11/2024 14:24:06.945 300   52.38
      300 52.38
      300 52.38
26/11/2024 14:22:49.993 120   52.38
      120 52.38
      120 52.38
26/11/2024 14:22:43.779 3   52.38
      3 52.38
      3 52.38
26/11/2024 14:22:30.083 1   52.38
      1 52.38
      1 52.38
26/11/2024 14:21:43.667 65   52.38
      65 52.38
      65 52.38
26/11/2024 14:20:55.417 5   52.43
      5 52.43
      5 52.43
26/11/2024 14:20:44.817 25   52.42
      25 52.42
      25 52.42
26/11/2024 14:20:42.468 20   52.43
      20 52.43
      20 52.43
26/11/2024 14:19:29.954 400   52.44
      400 52.44
      400 52.44
26/11/2024 14:17:32.437 230   52.46
      230 52.46
      230 52.46
26/11/2024 14:15:40.097 20   52.45
      20 52.45
      20 52.45
26/11/2024 14:14:40.375 1   52.42
      1 52.42
      1 52.42
26/11/2024 14:13:35.539 150   52.41
      150 52.41
      150 52.41
26/11/2024 14:13:05.570 1   52.41
      1 52.41
      1 52.41
26/11/2024 14:12:36.747 50   52.41
      50 52.41
      50 52.41
26/11/2024 14:12:30.071 700   52.41
      700 52.41
      700 52.41
26/11/2024 14:09:33.702 100   52.48
      100 52.48
      100 52.48
26/11/2024 14:08:43.557 1   52.44
      1 52.44
      1 52.44
26/11/2024 14:03:43.889 3   52.41
      3 52.41
      3 52.41
26/11/2024 14:03:31.337 2   52.41
      2 52.41
      2 52.41
26/11/2024 14:03:29.630 70   52.41
      70 52.41
      70 52.41
26/11/2024 14:03:11.076 1   52.40
      1 52.40
      1 52.40
26/11/2024 14:03:09.946 340   52.40
      340 52.40
      340 52.40
26/11/2024 14:02:06.065 10   52.42
      10 52.42
      10 52.42
26/11/2024 14:02:01.967 10   52.43
      10 52.43
      10 52.43
26/11/2024 14:01:21.959 1   52.44
      1 52.44
      1 52.44
26/11/2024 14:00:05.798 111   52.49
      111 52.49
      111 52.49
26/11/2024 13:58:26.266 190   52.49
      190 52.49
      190 52.49
26/11/2024 13:58:02.056 85   52.50
      85 52.50
      85 52.50
26/11/2024 13:56:41.354 10   52.47
      10 52.47
      10 52.47
26/11/2024 13:53:37.225 3   52.47
      3 52.47
      3 52.47
26/11/2024 13:53:03.888 1   52.48
      1 52.48
      1 52.48
26/11/2024 13:52:39.930 58   52.49
      58 52.49
      58 52.49
26/11/2024 13:52:30.204 60   52.49
      60 52.49
      60 52.49
26/11/2024 13:51:19.247 5   52.49
      5 52.49
      5 52.49
26/11/2024 13:46:11.179 100   52.51
      100 52.51
      100 52.51
26/11/2024 13:45:51.043 100   52.50
      100 52.50
      100 52.50
26/11/2024 13:43:37.135 140   52.50
      140 52.50
      140 52.50
26/11/2024 13:43:33.256 6   52.49
      6 52.49
      6 52.49
26/11/2024 13:43:20.520 1   52.50
      1 52.50
      1 52.50
26/11/2024 13:43:17.200 160   52.49
      160 52.49
      160 52.49
26/11/2024 13:41:32.330 160   52.45
      160 52.45
      160 52.45
26/11/2024 13:40:44.173 3   52.44
      3 52.44
      3 52.44
26/11/2024 13:40:17.984 2   52.47
      2 52.47
      2 52.47
26/11/2024 13:40:15.958 1   52.47
      1 52.47
      1 52.47
26/11/2024 13:36:23.981 19   52.39
      19 52.39
      19 52.39
26/11/2024 13:34:40.463 2   52.40
      2 52.40
      2 52.40
26/11/2024 13:31:44.378 3   52.33
      3 52.33
      3 52.33
26/11/2024 13:31:42.635 100   52.34
      100 52.34
      100 52.34
26/11/2024 13:31:27.200 1   52.35
      1 52.35
      1 52.35
26/11/2024 13:31:03.715 12   52.34
      12 52.34
      12 52.34
26/11/2024 13:29:28.726 350   52.35
      350 52.35
      350 52.35
26/11/2024 13:25:48.920 80   52.37
      80 52.37
      80 52.37
26/11/2024 13:25:42.858 1   52.37
      1 52.37
      1 52.37
26/11/2024 13:24:59.578 20   52.34
      20 52.34
      20 52.34
26/11/2024 13:24:21.483 50   52.37
      50 52.37
      50 52.37
26/11/2024 13:23:27.358 1   52.40
      1 52.40
      1 52.40
26/11/2024 13:21:43.281 625   52.43
      625 52.43
      625 52.43
26/11/2024 13:21:19.205 800   52.42
      800 52.42
      800 52.42
26/11/2024 13:20:32.569 3   52.44
      3 52.44
      3 52.44
26/11/2024 13:19:19.094 200   52.44
      200 52.44
      200 52.44
26/11/2024 13:19:12.119 885   52.43
      885 52.43
      885 52.43
26/11/2024 13:18:30.137 20   52.43
      20 52.43
      20 52.43
26/11/2024 13:18:08.493 55   52.42
      55 52.42
      55 52.42
26/11/2024 13:17:37.963 132   52.38
      132 52.38
      132 52.38
26/11/2024 13:16:44.419 100   52.38
      100 52.38
      100 52.38
26/11/2024 13:15:34.225 40   52.42
      40 52.42
      40 52.42
26/11/2024 13:14:36.175 10   52.42
      10 52.42
      10 52.42
26/11/2024 13:13:42.153 20   52.42
      20 52.42
      20 52.42
26/11/2024 13:13:11.422 2   52.39
      2 52.39
      2 52.39
26/11/2024 13:13:08.669 40   52.41
      40 52.41
      40 52.41
26/11/2024 13:08:09.554 10   52.40
      10 52.40
      10 52.40
26/11/2024 13:07:21.010 6   52.35
      6 52.35
      6 52.35
26/11/2024 13:06:13.768 3   52.37
      3 52.37
      3 52.37
26/11/2024 13:05:55.267 10   52.37
      10 52.37
      10 52.37
26/11/2024 13:05:42.334 50   52.38
      10 52.38
      50 52.38
      20 52.38
      20 52.38
26/11/2024 13:04:26.878 800   52.35
      800 52.35
      800 52.35
26/11/2024 13:04:21.509 10   52.36
      10 52.36
      10 52.36
26/11/2024 13:02:56.576 1   52.33
      1 52.33
      1 52.33
26/11/2024 13:02:23.021 50   52.30
      50 52.30
      50 52.30
26/11/2024 13:01:32.020 53   52.42
      53 52.42
      53 52.42
26/11/2024 13:01:04.563 45   52.42
      45 52.42
      45 52.42
26/11/2024 13:01:02.264 14   52.14
      14 52.14
      14 52.14
26/11/2024 12:58:20.219 800   52.28
      800 52.28
      800 52.28
26/11/2024 12:58:00.624 800   52.29
      800 52.29
      800 52.29
26/11/2024 12:57:22.843 20   52.28
      20 52.28
      20 52.28
26/11/2024 12:57:12.352 50   52.28
      50 52.28
      50 52.28
26/11/2024 12:57:09.139 300   52.27
      300 52.27
      300 52.27
26/11/2024 12:55:52.479 1   52.30
      1 52.30
      1 52.30
26/11/2024 12:54:32.820 60   52.31
      60 52.31
      60 52.31
26/11/2024 12:52:22.873 3   52.27
      3 52.27
      3 52.27
26/11/2024 12:51:54.983 5   52.28
      5 52.28
      5 52.28
26/11/2024 12:51:03.608 120   52.25
      120 52.25
      120 52.25
26/11/2024 12:50:35.763 2   52.25
      2 52.25
      2 52.25
26/11/2024 12:50:06.315 10   52.23
      10 52.23
      10 52.23
26/11/2024 12:49:09.953 50   52.22
      50 52.22
      50 52.22
26/11/2024 12:48:44.000 19   52.24
      19 52.24
      19 52.24
26/11/2024 12:48:26.711 10   52.23
      10 52.23
      10 52.23
26/11/2024 12:46:40.352 86   52.26
      86 52.26
      86 52.26
26/11/2024 12:43:58.593 240   52.26
      240 52.26
      240 52.26
26/11/2024 12:43:12.239 5   52.28
      5 52.28
      5 52.28
26/11/2024 12:42:39.675 28   52.25
      28 52.25
      28 52.25
26/11/2024 12:42:33.258 32   52.24
      32 52.24
      32 52.24
26/11/2024 12:42:01.382 64   52.24
      64 52.24
      64 52.24
26/11/2024 12:41:57.905 10   52.23
      10 52.23
      10 52.23
26/11/2024 12:41:34.606 200   52.24
      200 52.24
      200 52.24
26/11/2024 12:41:13.989 4   52.25
      4 52.25
      4 52.25
26/11/2024 12:38:02.866 9   52.23
      9 52.23
      9 52.23
26/11/2024 12:37:00.488 7   52.23
      7 52.23
      7 52.23
26/11/2024 12:36:13.280 5   52.23
      5 52.23
      5 52.23
26/11/2024 12:35:42.992 6   52.21
      6 52.21
      6 52.21
26/11/2024 12:35:30.606 5   52.21
      5 52.21
      5 52.21
26/11/2024 12:35:09.576 1   52.18
      1 52.18
      1 52.18
26/11/2024 12:35:07.776 5   52.18
      5 52.18
      5 52.18
26/11/2024 12:34:24.271 2   52.14
      2 52.14
      2 52.14
26/11/2024 12:32:48.736 64   52.15
      64 52.15
      64 52.15
26/11/2024 12:32:46.326 1   52.14
      1 52.14
      1 52.14
26/11/2024 12:32:23.137 200   52.15
      200 52.15
      200 52.15
26/11/2024 12:31:00.072 39   52.13
      39 52.13
      39 52.13
26/11/2024 12:29:25.934 6   52.16
      6 52.16
      6 52.16

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)