Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1188

1099

82,31

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	19:51:56,843	35		82,31
			35	82,31
			35	82,31
19/03/2025	19:51:47,613	1		82,43
			1	82,43
			1	82,43
19/03/2025	19:50:32,477	3		82,26
			3	82,26
			3	82,26
19/03/2025	19:50:22,590	1		82,41
			1	82,41
			1	82,41
19/03/2025	19:49:14,844	24		82,30
			24	82,30
			24	82,30
19/03/2025	19:48:39,961	1		82,43
			1	82,43
			1	82,43
19/03/2025	19:48:26,876	3		82,28
			3	82,28
			3	82,28
19/03/2025	19:48:11,970	61		82,43
			61	82,43
			61	82,43
19/03/2025	19:47:41,049	20		82,25
			20	82,25
			20	82,25
19/03/2025	19:45:33,249	2		82,26
			2	82,26
			2	82,26
19/03/2025	19:42:38,594	1		82,37
			1	82,37
			1	82,37
19/03/2025	19:42:17,542	3		82,33
			3	82,33
			3	82,33
19/03/2025	19:41:47,837	1		82,19
			1	82,19
			1	82,19
19/03/2025	19:41:29,986	1		82,31
			1	82,31
			1	82,31
19/03/2025	19:40:36,170	25		82,32
			25	82,32
			25	82,32
19/03/2025	19:40:02,087	3		82,16
			3	82,16
			3	82,16
19/03/2025	19:39:50,913	1		82,37
			1	82,37
			1	82,37
19/03/2025	19:38:39,813	1		82,32
			1	82,32
			1	82,32
19/03/2025	19:37:23,169	17		82,38
			17	82,38
			17	82,38
19/03/2025	19:35:49,841	2		82,35
			2	82,35
			2	82,35
19/03/2025	19:35:16,138	12		82,39
			12	82,39
			12	82,39
19/03/2025	19:34:50,626	1		82,39
			1	82,39
			1	82,39
19/03/2025	19:34:31,500	3		82,25
			3	82,25
			3	82,25
19/03/2025	19:33:41,857	2		82,28
			2	82,28
			2	82,28
19/03/2025	19:33:32,180	1		82,48
			1	82,48
			1	82,48
19/03/2025	19:33:25,533	1		82,32
			1	82,32
			1	82,32
19/03/2025	19:32:38,175	2		82,47
			2	82,47
			2	82,47
19/03/2025	19:32:01,620	1		82,41
			1	82,41
			1	82,41
19/03/2025	19:31:30,197	1		82,21
			1	82,21
			1	82,21
19/03/2025	19:31:01,299	2		82,35
			2	82,35
			2	82,35
19/03/2025	19:30:48,510	1		82,17
			1	82,17
			1	82,17
19/03/2025	19:30:32,500	1		82,17
			1	82,17
			1	82,17
19/03/2025	19:30:32,098	3		82,17
			3	82,17
			3	82,17
19/03/2025	19:30:01,983	1		82,26
			1	82,26
			1	82,26
19/03/2025	19:28:28,991	30		82,09
			30	82,09
			30	82,09
19/03/2025	19:27:54,428	4		82,29
			4	82,29
			4	82,29
19/03/2025	19:27:44,555	1		82,29
			1	82,29
			1	82,29
19/03/2025	19:26:25,501	1		82,22
			1	82,22
			1	82,22
19/03/2025	19:25:33,404	10		82,15
			10	82,15
			10	82,15
19/03/2025	19:25:31,442	3		82,15
			3	82,15
			3	82,15
19/03/2025	19:25:21,181	37		82,31
			37	82,31
			37	82,31
19/03/2025	19:25:11,010	4		82,31
			4	82,31
			4	82,31
19/03/2025	19:24:46,537	8		82,33
			8	82,33
			8	82,33
19/03/2025	19:24:37,871	2		82,18
			2	82,18
			2	82,18
19/03/2025	19:24:04,350	3		82,31
			3	82,31
			3	82,31
19/03/2025	19:23:50,356	19		82,32
			19	82,32
			19	82,32
19/03/2025	19:23:31,430	3		82,14
			3	82,14
			3	82,14
19/03/2025	19:23:05,657	3		82,32
			3	82,32
			3	82,32
19/03/2025	19:22:06,367	3		82,33
			3	82,33
			3	82,33
19/03/2025	19:21:42,805	1		82,30
			1	82,30
			1	82,30
19/03/2025	19:21:37,262	1		82,31
			1	82,31
			1	82,31
19/03/2025	19:21:27,183	1		82,31
			1	82,31
			1	82,31
19/03/2025	19:21:13,975	2		82,30
			2	82,30
			2	82,30
19/03/2025	19:21:01,395	1		82,13
			1	82,13
			1	82,13
19/03/2025	19:21:00,178	20		82,29
			20	82,29
			20	82,29
19/03/2025	19:17:54,424	1		82,20
			1	82,20
			1	82,20
19/03/2025	19:17:46,774	1		82,36
			1	82,36
			1	82,36
19/03/2025	19:17:23,511	243		82,36
			243	82,36
			243	82,36
19/03/2025	19:16:09,927	2		82,36
			2	82,36
			2	82,36
19/03/2025	19:16:01,876	1		82,36
			1	82,36
			1	82,36
19/03/2025	19:15:46,980	1		82,21
			1	82,21
			1	82,21
19/03/2025	19:15:19,854	1		82,20
			1	82,20
			1	82,20
19/03/2025	19:13:29,556	78		82,32
			78	82,32
			78	82,32
19/03/2025	19:13:00,697	1		82,32
			1	82,32
			1	82,32
19/03/2025	19:11:40,609	243		82,30
			243	82,30
			243	82,30
19/03/2025	19:11:23,124	60		82,26
			60	82,26
			60	82,26
19/03/2025	19:10:43,455	1		82,23
			1	82,23
			1	82,23
19/03/2025	19:10:09,816	2		82,24
			2	82,24
			2	82,24
19/03/2025	19:10:01,152	1		82,21
			1	82,21
			1	82,21
19/03/2025	19:09:43,632	1		82,03
			1	82,03
			1	82,03
19/03/2025	19:08:18,649	2		82,06
			2	82,06
			2	82,06
19/03/2025	19:08:01,103	1		82,21
			1	82,21
			1	82,21
19/03/2025	19:07:39,761	1		82,02
			1	82,02
			1	82,02
19/03/2025	19:04:31,311	1		82,12
			1	82,12
			1	82,12
19/03/2025	19:04:01,200	3		82,05
			3	82,05
			3	82,05
19/03/2025	19:03:53,847	1		82,23
			1	82,23
			1	82,23
19/03/2025	19:03:22,624	2		82,24
			2	82,24
			2	82,24
19/03/2025	19:03:12,154	2		82,21
			2	82,21
			2	82,21
19/03/2025	19:01:34,313	1		82,24
			1	82,24
			1	82,24
19/03/2025	18:59:24,676	8		82,02
			8	82,02
			8	82,02
19/03/2025	18:58:56,375	6		82,19
			6	82,19
			6	82,19
19/03/2025	18:58:54,728	60		82,19
			60	82,19
			60	82,19
19/03/2025	18:57:41,630	25		82,03
			25	82,03
			25	82,03
19/03/2025	18:57:31,308	2		82,18
			2	82,18
			2	82,18
19/03/2025	18:57:28,688	1		82,03
			1	82,03
			1	82,03
19/03/2025	18:57:22,568	2		82,04
			2	82,04
			2	82,04
19/03/2025	18:57:13,186	1		82,03
			1	82,03
			1	82,03
19/03/2025	18:57:05,336	1		82,04
			1	82,04
			1	82,04
19/03/2025	18:56:09,354	1		82,18
			1	82,18
			1	82,18
19/03/2025	18:55:34,642	1		82,21
			1	82,21
			1	82,21
19/03/2025	18:55:31,617	1		82,22
			1	82,22
			1	82,22
19/03/2025	18:55:25,475	11		82,06
			11	82,06
			11	82,06
19/03/2025	18:53:59,326	1		82,06
			1	82,06
			1	82,06
19/03/2025	18:53:02,839	1		82,22
			1	82,22
			1	82,22
19/03/2025	18:52:31,626	3		82,07
			3	82,07
			3	82,07
19/03/2025	18:52:05,656	1		82,26
			1	82,26
			1	82,26
19/03/2025	18:51:20,986	6		82,23
			6	82,23
			6	82,23
19/03/2025	18:49:37,373	1		82,17
			1	82,17
			1	82,17
19/03/2025	18:48:47,537	1		82,16
			1	82,16
			1	82,16
19/03/2025	18:48:18,832	1		82,20
			1	82,20
			1	82,20
19/03/2025	18:45:31,526	2		82,25
			2	82,25
			2	82,25
19/03/2025	18:45:14,506	2		82,10
			2	82,10
			2	82,10
19/03/2025	18:44:56,381	5		82,26
			5	82,26
			5	82,26
19/03/2025	18:43:02,780	25		82,35
			25	82,35
			25	82,35
19/03/2025	18:41:31,324	1		82,35
			1	82,35
			1	82,35
19/03/2025	18:41:01,723	1		82,20
			1	82,20
			1	82,20
19/03/2025	18:40:32,231	1		82,35
			1	82,35
			1	82,35
19/03/2025	18:40:25,075	1		82,19
			1	82,19
			1	82,19
19/03/2025	18:40:14,605	1		82,34
			1	82,34
			1	82,34
19/03/2025	18:40:10,477	1		82,18
			1	82,18
			1	82,18
19/03/2025	18:39:33,126	1		82,18
			1	82,18
			1	82,18
19/03/2025	18:39:15,115	1		82,18
			1	82,18
			1	82,18
19/03/2025	18:38:59,791	1		82,33
			1	82,33
			1	82,33
19/03/2025	18:38:54,859	1		82,33
			1	82,33
			1	82,33
19/03/2025	18:38:11,650	140		82,33
			140	82,33
			140	82,33
19/03/2025	18:37:01,382	3		82,17
			3	82,17
			3	82,17
19/03/2025	18:36:51,010	1		82,32
			1	82,32
			1	82,32
19/03/2025	18:35:19,695	1		82,24
			1	82,24
			1	82,24
19/03/2025	18:34:28,232	1		82,08
			1	82,08
			1	82,08
19/03/2025	18:33:46,238	2		82,22
			2	82,22
			2	82,22
19/03/2025	18:33:32,045	1		82,22
			1	82,22
			1	82,22
19/03/2025	18:33:02,041	1		82,19
			1	82,19
			1	82,19
19/03/2025	18:31:43,329	1		82,20
			1	82,20
			1	82,20
19/03/2025	18:31:38,429	1		82,21
			1	82,21
			1	82,21
19/03/2025	18:28:18,440	1		82,09
			1	82,09
			1	82,09
19/03/2025	18:27:55,595	1		82,10
			1	82,10
			1	82,10
19/03/2025	18:27:41,804	1		82,10
			1	82,10
			1	82,10
19/03/2025	18:27:06,668	1		82,25
			1	82,25
			1	82,25
19/03/2025	18:25:41,991	120		82,24
			120	82,24
			120	82,24
19/03/2025	18:24:43,955	1		82,24
			1	82,24
			1	82,24
19/03/2025	18:24:17,592	1		82,24
			1	82,24
			1	82,24
19/03/2025	18:23:29,101	30		82,26
			30	82,26
			30	82,26
19/03/2025	18:23:09,642	1		82,08
			1	82,08
			1	82,08
19/03/2025	18:22:43,082	1		82,10
			1	82,10
			1	82,10
19/03/2025	18:21:59,102	1		82,24
			1	82,24
			1	82,24
19/03/2025	18:21:32,128	2		82,25
			2	82,25
			2	82,25
19/03/2025	18:19:58,452	13		82,24
			13	82,24
			13	82,24
19/03/2025	18:19:17,016	10		82,08
			10	82,08
			10	82,08
19/03/2025	18:17:20,296	1		82,05
			1	82,05
			1	82,05
19/03/2025	18:15:49,006	1		82,20
			1	82,20
			1	82,20
19/03/2025	18:15:01,968	1		82,20
			1	82,20
			1	82,20
19/03/2025	18:14:17,998	4		82,19
			4	82,19
			4	82,19
19/03/2025	18:14:14,279	1		82,05
			1	82,05
			1	82,05
19/03/2025	18:14:02,094	120		82,19
			120	82,19
			120	82,19
19/03/2025	18:14:00,490	100		82,20
			100	82,20
			100	82,20
19/03/2025	18:13:31,608	1		82,22
			1	82,22
			1	82,22
19/03/2025	18:13:17,023	1		82,07
			1	82,07
			1	82,07
19/03/2025	18:10:47,737	3		82,10
			3	82,10
			3	82,10
19/03/2025	18:09:28,626	1		82,24
			1	82,24
			1	82,24
19/03/2025	18:08:13,819	8		82,23
			8	82,23
			8	82,23
19/03/2025	18:07:01,866	3		82,12
			3	82,12
			3	82,12
19/03/2025	18:06:29,951	1		82,24
			1	82,24
			1	82,24
19/03/2025	18:04:09,335	1		82,29
			1	82,29
			1	82,29
19/03/2025	18:02:31,719	1		82,29
			1	82,29
			1	82,29
19/03/2025	18:01:33,027	1		82,35
			1	82,35
			1	82,35
19/03/2025	18:01:15,406	1		82,19
			1	82,19
			1	82,19
19/03/2025	18:01:02,212	4		82,18
			4	82,18
			4	82,18
19/03/2025	18:00:52,349	1		82,34
			1	82,34
			1	82,34
19/03/2025	18:00:39,166	1		82,32
			1	82,32
			1	82,32
19/03/2025	17:59:12,023	1		82,30
			1	82,30
			1	82,30
19/03/2025	17:59:05,040	7		82,30
			7	82,30
			7	82,30
19/03/2025	17:59:04,742	1		82,30
			1	82,30
			1	82,30
19/03/2025	17:56:18,827	1		82,36
			1	82,36
			1	82,36
19/03/2025	17:54:31,842	1		82,38
			1	82,38
			1	82,38
19/03/2025	17:54:09,408	2		82,23
			2	82,23
			2	82,23
19/03/2025	17:51:01,611	3		82,19
			3	82,19
			3	82,19
19/03/2025	17:50:53,521	4		82,33
			4	82,33
			4	82,33
19/03/2025	17:50:53,322	1		82,33
			1	82,33
			1	82,33
19/03/2025	17:49:57,054	1		82,32
			1	82,32
			1	82,32
19/03/2025	17:49:35,415	2		82,32
			2	82,32
			2	82,32
19/03/2025	17:48:19,352	1		82,16
			1	82,16
			1	82,16
19/03/2025	17:48:01,150	1		82,32
			1	82,32
			1	82,32
19/03/2025	17:47:38,092	5		82,18
			5	82,18
			5	82,18
19/03/2025	17:46:15,574	1		82,31
			1	82,31
			1	82,31
19/03/2025	17:45:51,818	4		82,16
			4	82,16
			4	82,16
19/03/2025	17:45:46,785	1		82,31
			1	82,31
			1	82,31
19/03/2025	17:44:38,260	1		82,33
			1	82,33
			1	82,33
19/03/2025	17:43:52,478	1		82,17
			1	82,17
			1	82,17
19/03/2025	17:42:57,032	1		82,35
			1	82,35
			1	82,35
19/03/2025	17:41:31,484	3		82,20
			3	82,20
			3	82,20
19/03/2025	17:40:59,974	1		82,35
			1	82,35
			1	82,35
19/03/2025	17:38:51,054	1		82,36
			1	82,36
			1	82,36
19/03/2025	17:36:52,314	1		82,38
			1	82,38
			1	82,38
19/03/2025	17:36:43,248	1		82,37
			1	82,37
			1	82,37
19/03/2025	17:35:33,518	2		82,26
			2	82,26
			2	82,26
19/03/2025	17:33:32,437	4		82,35
			4	82,35
			4	82,35
19/03/2025	17:31:58,860	1		82,20
			1	82,20
			1	82,20
19/03/2025	17:31:15,080	1		82,21
			1	82,21
			1	82,21
19/03/2025	17:29:39,363	4		82,35
			4	82,35
			4	82,35
19/03/2025	17:29:31,917	3		82,29
			3	82,29
			3	82,29
19/03/2025	17:29:23,445	4		82,35
			4	82,35
			4	82,35
19/03/2025	17:27:44,847	1		82,29
			1	82,29
			1	82,29
19/03/2025	17:27:20,887	11		82,27
			11	82,27
			11	82,27
19/03/2025	17:26:15,650	1		82,28
			1	82,28
			1	82,28
19/03/2025	17:26:11,323	1		82,28
			1	82,28
			1	82,28
19/03/2025	17:23:58,490	5		82,29
			5	82,29
			5	82,29
19/03/2025	17:23:44,907	1		82,33
			1	82,33
			1	82,33
19/03/2025	17:22:17,999	1		82,31
			1	82,31
			1	82,31
19/03/2025	17:19:21,322	1		82,26
			1	82,26
			1	82,26
19/03/2025	17:19:01,896	1		82,31
			1	82,31
			1	82,31
19/03/2025	17:18:48,019	4		82,29
			4	82,29
			4	82,29
19/03/2025	17:18:43,473	1		82,24
			1	82,24
			1	82,24
19/03/2025	17:18:37,029	1		82,29
			1	82,29
			1	82,29
19/03/2025	17:17:27,196	1		82,29
			1	82,29
			1	82,29
19/03/2025	17:17:10,185	1		82,29
			1	82,29
			1	82,29
19/03/2025	17:17:02,514	4		82,24
			4	82,24
			4	82,24
19/03/2025	17:17:02,315	1		82,24
			1	82,24
			1	82,24
19/03/2025	17:17:02,013	1		82,24
			1	82,24
			1	82,24
19/03/2025	17:16:54,119	60		82,29
			60	82,29
			60	82,29
19/03/2025	17:16:38,056	1		82,29
			1	82,29
			1	82,29
19/03/2025	17:16:35,947	1		82,29
			1	82,29
			1	82,29
19/03/2025	17:16:27,791	1		82,29
			1	82,29
			1	82,29
19/03/2025	17:14:53,347	3		82,33
			3	82,33
			3	82,33
19/03/2025	17:14:51,539	1		82,33
			1	82,33
			1	82,33
19/03/2025	17:10:33,072	1		82,33
			1	82,33
			1	82,33
19/03/2025	17:10:32,269	1		82,38
			1	82,38
			1	82,38
19/03/2025	17:10:01,944	1		82,41
			1	82,41
			1	82,41
19/03/2025	17:09:55,705	52		82,42
			52	82,42
			52	82,42
19/03/2025	17:09:31,131	3		82,37
			3	82,37
			3	82,37
19/03/2025	17:09:12,913	109		82,44
			109	82,44
			109	82,44
19/03/2025	17:09:01,736	3		82,41
			3	82,41
			3	82,41
19/03/2025	17:08:49,864	1		82,45
			1	82,45
			1	82,45
19/03/2025	17:06:54,287	1		82,45
			1	82,45
			1	82,45
19/03/2025	17:05:46,650	1		82,43
			1	82,43
			1	82,43
19/03/2025	17:05:40,416	2		82,42
			2	82,42
			2	82,42
19/03/2025	17:05:14,165	2		82,40
			2	82,40
			2	82,40
19/03/2025	17:04:32,013	3		82,36
			3	82,36
			3	82,36
19/03/2025	17:03:59,903	2		82,40
			2	82,40
			2	82,40
19/03/2025	17:03:15,095	2		82,40
			2	82,40
			2	82,40
19/03/2025	17:02:43,591	1		82,40
			1	82,40
			1	82,40
19/03/2025	17:02:31,714	5		82,37
			5	82,37
			5	82,37
19/03/2025	17:01:37,537	9		82,35
			9	82,35
			9	82,35
19/03/2025	17:01:21,933	1		82,36
			1	82,36
			1	82,36
19/03/2025	17:00:58,584	1		82,40
			1	82,40
			1	82,40
19/03/2025	17:00:52,244	1		82,42
			1	82,42
			1	82,42
19/03/2025	17:00:32,315	2		82,41
			2	82,41
			2	82,41
19/03/2025	17:00:03,201	1		82,45
			1	82,45
			1	82,45
19/03/2025	16:59:52,631	1		82,39
			1	82,39
			1	82,39
19/03/2025	16:58:01,196	3		82,39
			3	82,39
			3	82,39
19/03/2025	16:57:53,925	20		82,42
			20	82,42
			20	82,42
19/03/2025	16:57:29,088	1		82,41
			1	82,41
			1	82,41
19/03/2025	16:57:27,581	49		82,42
			49	82,42
			49	82,42
19/03/2025	16:57:01,896	2		82,44
			2	82,44
			2	82,44
19/03/2025	16:56:16,599	1		82,40
			1	82,40
			1	82,40
19/03/2025	16:56:12,181	1		82,44
			1	82,44
			1	82,44
19/03/2025	16:53:45,072	86		82,40
			86	82,40
			86	82,40
19/03/2025	16:53:15,371	1		82,44
			1	82,44
			1	82,44
19/03/2025	16:53:10,105	500		82,43
			500	82,43
			500	82,43
19/03/2025	16:52:55,042	3		82,42
			3	82,42
			3	82,42
19/03/2025	16:52:39,912	60		82,42
			60	82,42
			60	82,42
19/03/2025	16:52:01,887	3		82,35
			3	82,35
			3	82,35
19/03/2025	16:51:46,081	1		82,38
			1	82,38
			1	82,38
19/03/2025	16:51:12,656	1		82,35
			1	82,35
			1	82,35
19/03/2025	16:50:32,674	1		82,37
			1	82,37
			1	82,37
19/03/2025	16:50:31,459	1		82,33
			1	82,33
			1	82,33
19/03/2025	16:50:30,652	2		82,37
			2	82,37
			2	82,37
19/03/2025	16:50:00,143	2		82,33
			2	82,33
			2	82,33
19/03/2025	16:49:34,066	1		82,31
			1	82,31
			1	82,31
19/03/2025	16:48:01,614	3		82,26
			3	82,26
			3	82,26
19/03/2025	16:47:52,258	1		82,30
			1	82,30
			1	82,30
19/03/2025	16:47:40,280	1		82,30
			1	82,30
			1	82,30
19/03/2025	16:46:56,957	1		82,29
			1	82,29
			1	82,29
19/03/2025	16:45:40,806	3		82,32
			3	82,32
			3	82,32
19/03/2025	16:45:13,815	1		82,32
			1	82,32
			1	82,32
19/03/2025	16:45:08,771	40		82,34
			40	82,34
			40	82,34
19/03/2025	16:44:42,995	21		82,31
			21	82,31
			21	82,31
19/03/2025	16:44:11,964	2		82,31
			2	82,31
			2	82,31
19/03/2025	16:43:18,216	12		82,31
			12	82,31
			12	82,31
19/03/2025	16:40:46,578	25		82,25
			25	82,25
			25	82,25
19/03/2025	16:39:54,914	1		82,23
			1	82,23
			1	82,23
19/03/2025	16:35:32,012	1		82,24
			1	82,24
			1	82,24
19/03/2025	16:35:31,710	3		82,21
			3	82,21
			3	82,21
19/03/2025	16:35:05,093	1		82,25
			1	82,25
			1	82,25
19/03/2025	16:34:38,200	2		82,25
			2	82,25
			2	82,25
19/03/2025	16:34:11,613	1		82,25
			1	82,25
			1	82,25
19/03/2025	16:34:05,917	30		82,21
			30	82,21
			30	82,21
19/03/2025	16:34:00,081	20		82,25
			20	82,25
			20	82,25
19/03/2025	16:33:51,070	1		82,25
			1	82,25
			1	82,25
19/03/2025	16:32:31,120	3		82,19
			3	82,19
			3	82,19
19/03/2025	16:32:22,361	1		82,23
			1	82,23
			1	82,23
19/03/2025	16:32:05,340	2		82,23
			2	82,23
			2	82,23
19/03/2025	16:30:31,184	20		82,18
			20	82,18
			20	82,18
19/03/2025	16:29:27,986	3		82,16
			3	82,16
			3	82,16
19/03/2025	16:28:47,114	3		82,19
			3	82,19
			3	82,19
19/03/2025	16:27:51,935	2		82,21
			2	82,21
			2	82,21
19/03/2025	16:27:51,857	1		82,21
			1	82,21
			1	82,21
19/03/2025	16:27:10,881	3		82,22
			3	82,22
			3	82,22
19/03/2025	16:26:32,029	3		82,21
			3	82,21
			3	82,21
19/03/2025	16:25:59,201	1		82,19
			1	82,19
			1	82,19
19/03/2025	16:25:59,102	1		82,19
			1	82,19
			1	82,19
19/03/2025	16:25:34,556	1		82,16
			1	82,16
			1	82,16
19/03/2025	16:24:46,345	1		82,15
			1	82,15
			1	82,15
19/03/2025	16:24:22,858	1		82,17
			1	82,17
			1	82,17
19/03/2025	16:22:01,225	2		82,16
			2	82,16
			2	82,16
19/03/2025	16:21:02,608	3		82,07
			3	82,07
			3	82,07
19/03/2025	16:20:32,103	2		82,09
			2	82,09
			2	82,09
19/03/2025	16:20:19,117	1		82,08
			1	82,08
			1	82,08
19/03/2025	16:18:37,950	1		82,11
			1	82,11
			1	82,11
19/03/2025	16:18:01,455	3		82,08
			3	82,08
			3	82,08
19/03/2025	16:17:52,146	1		82,11
			1	82,11
			1	82,11
19/03/2025	16:14:26,029	1		82,20
			1	82,20
			1	82,20
19/03/2025	16:13:53,914	1		82,21
			1	82,21
			1	82,21
19/03/2025	16:13:46,060	1		82,20
			1	82,20
			1	82,20
19/03/2025	16:13:43,646	2		82,21
			2	82,21
			2	82,21
19/03/2025	16:13:31,656	3		82,17
			3	82,17
			3	82,17
19/03/2025	16:13:15,446	1		82,23
			1	82,23
			1	82,23
19/03/2025	16:11:38,082	1		82,25
			1	82,25
			1	82,25
19/03/2025	16:09:53,047	1		82,17
			1	82,17
			1	82,17
19/03/2025	16:09:22,434	2		82,14
			2	82,14
			2	82,14
19/03/2025	16:09:05,117	1		82,17
			1	82,17
			1	82,17
19/03/2025	16:08:00,159	1		82,16
			1	82,16
			1	82,16
19/03/2025	16:07:29,567	1		82,13
			1	82,13
			1	82,13
19/03/2025	16:07:10,225	92		82,15
			92	82,15
			92	82,15
19/03/2025	16:07:02,572	13		82,16
			13	82,16
			13	82,16
19/03/2025	16:06:35,003	4		82,13
			4	82,13
			4	82,13
19/03/2025	16:06:24,997	4		82,12
			4	82,12
			4	82,12
19/03/2025	16:05:55,619	3		82,10
			3	82,10
			3	82,10
19/03/2025	16:05:50,899	2		82,10
			2	82,10
			2	82,10
19/03/2025	16:03:31,166	1		82,08
			1	82,08
			1	82,08
19/03/2025	16:03:19,386	10		82,08
			10	82,08
			10	82,08
19/03/2025	16:03:12,750	1		82,04
			1	82,04
			1	82,04
19/03/2025	16:02:49,408	25		82,08
			25	82,08
			25	82,08
19/03/2025	16:02:43,064	1		82,04
			1	82,04
			1	82,04
19/03/2025	16:01:55,774	4		82,03
			4	82,03
			4	82,03
19/03/2025	16:00:58,247	1		82,00
			1	82,00
			1	82,00
19/03/2025	16:00:35,319	1		82,03
			1	82,03
			1	82,03
19/03/2025	16:00:06,888	1		82,04
			1	82,04
			1	82,04
19/03/2025	15:59:32,615	2		82,04
			2	82,04
			2	82,04
19/03/2025	15:59:07,127	1		82,02
			1	82,02
			1	82,02
19/03/2025	15:58:59,070	3		82,01
			3	82,01
			3	82,01
19/03/2025	15:58:46,497	1		82,02
			1	82,02
			1	82,02
19/03/2025	15:58:29,863	21		82,05
			21	82,05
			21	82,05
19/03/2025	15:58:27,570	2		82,01
			2	82,01
			2	82,01
19/03/2025	15:56:48,914	1		82,00
			1	82,00
			1	82,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,042 / Vente: 99,10
Volume: 168 417
+1,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 19:52:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)