Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1188

1099

82.31

Date	Time	Volume	Order Volume	Price
19/03/2025	19:51:56.843	35		82.31
			35	82.31
			35	82.31
19/03/2025	19:51:47.613	1		82.43
			1	82.43
			1	82.43
19/03/2025	19:50:32.477	3		82.26
			3	82.26
			3	82.26
19/03/2025	19:50:22.590	1		82.41
			1	82.41
			1	82.41
19/03/2025	19:49:14.844	24		82.30
			24	82.30
			24	82.30
19/03/2025	19:48:39.961	1		82.43
			1	82.43
			1	82.43
19/03/2025	19:48:26.876	3		82.28
			3	82.28
			3	82.28
19/03/2025	19:48:11.970	61		82.43
			61	82.43
			61	82.43
19/03/2025	19:47:41.049	20		82.25
			20	82.25
			20	82.25
19/03/2025	19:45:33.249	2		82.26
			2	82.26
			2	82.26
19/03/2025	19:42:38.594	1		82.37
			1	82.37
			1	82.37
19/03/2025	19:42:17.542	3		82.33
			3	82.33
			3	82.33
19/03/2025	19:41:47.837	1		82.19
			1	82.19
			1	82.19
19/03/2025	19:41:29.986	1		82.31
			1	82.31
			1	82.31
19/03/2025	19:40:36.170	25		82.32
			25	82.32
			25	82.32
19/03/2025	19:40:02.087	3		82.16
			3	82.16
			3	82.16
19/03/2025	19:39:50.913	1		82.37
			1	82.37
			1	82.37
19/03/2025	19:38:39.813	1		82.32
			1	82.32
			1	82.32
19/03/2025	19:37:23.169	17		82.38
			17	82.38
			17	82.38
19/03/2025	19:35:49.841	2		82.35
			2	82.35
			2	82.35
19/03/2025	19:35:16.138	12		82.39
			12	82.39
			12	82.39
19/03/2025	19:34:50.626	1		82.39
			1	82.39
			1	82.39
19/03/2025	19:34:31.500	3		82.25
			3	82.25
			3	82.25
19/03/2025	19:33:41.857	2		82.28
			2	82.28
			2	82.28
19/03/2025	19:33:32.180	1		82.48
			1	82.48
			1	82.48
19/03/2025	19:33:25.533	1		82.32
			1	82.32
			1	82.32
19/03/2025	19:32:38.175	2		82.47
			2	82.47
			2	82.47
19/03/2025	19:32:01.620	1		82.41
			1	82.41
			1	82.41
19/03/2025	19:31:30.197	1		82.21
			1	82.21
			1	82.21
19/03/2025	19:31:01.299	2		82.35
			2	82.35
			2	82.35
19/03/2025	19:30:48.510	1		82.17
			1	82.17
			1	82.17
19/03/2025	19:30:32.500	1		82.17
			1	82.17
			1	82.17
19/03/2025	19:30:32.098	3		82.17
			3	82.17
			3	82.17
19/03/2025	19:30:01.983	1		82.26
			1	82.26
			1	82.26
19/03/2025	19:28:28.991	30		82.09
			30	82.09
			30	82.09
19/03/2025	19:27:54.428	4		82.29
			4	82.29
			4	82.29
19/03/2025	19:27:44.555	1		82.29
			1	82.29
			1	82.29
19/03/2025	19:26:25.501	1		82.22
			1	82.22
			1	82.22
19/03/2025	19:25:33.404	10		82.15
			10	82.15
			10	82.15
19/03/2025	19:25:31.442	3		82.15
			3	82.15
			3	82.15
19/03/2025	19:25:21.181	37		82.31
			37	82.31
			37	82.31
19/03/2025	19:25:11.010	4		82.31
			4	82.31
			4	82.31
19/03/2025	19:24:46.537	8		82.33
			8	82.33
			8	82.33
19/03/2025	19:24:37.871	2		82.18
			2	82.18
			2	82.18
19/03/2025	19:24:04.350	3		82.31
			3	82.31
			3	82.31
19/03/2025	19:23:50.356	19		82.32
			19	82.32
			19	82.32
19/03/2025	19:23:31.430	3		82.14
			3	82.14
			3	82.14
19/03/2025	19:23:05.657	3		82.32
			3	82.32
			3	82.32
19/03/2025	19:22:06.367	3		82.33
			3	82.33
			3	82.33
19/03/2025	19:21:42.805	1		82.30
			1	82.30
			1	82.30
19/03/2025	19:21:37.262	1		82.31
			1	82.31
			1	82.31
19/03/2025	19:21:27.183	1		82.31
			1	82.31
			1	82.31
19/03/2025	19:21:13.975	2		82.30
			2	82.30
			2	82.30
19/03/2025	19:21:01.395	1		82.13
			1	82.13
			1	82.13
19/03/2025	19:21:00.178	20		82.29
			20	82.29
			20	82.29
19/03/2025	19:17:54.424	1		82.20
			1	82.20
			1	82.20
19/03/2025	19:17:46.774	1		82.36
			1	82.36
			1	82.36
19/03/2025	19:17:23.511	243		82.36
			243	82.36
			243	82.36
19/03/2025	19:16:09.927	2		82.36
			2	82.36
			2	82.36
19/03/2025	19:16:01.876	1		82.36
			1	82.36
			1	82.36
19/03/2025	19:15:46.980	1		82.21
			1	82.21
			1	82.21
19/03/2025	19:15:19.854	1		82.20
			1	82.20
			1	82.20
19/03/2025	19:13:29.556	78		82.32
			78	82.32
			78	82.32
19/03/2025	19:13:00.697	1		82.32
			1	82.32
			1	82.32
19/03/2025	19:11:40.609	243		82.30
			243	82.30
			243	82.30
19/03/2025	19:11:23.124	60		82.26
			60	82.26
			60	82.26
19/03/2025	19:10:43.455	1		82.23
			1	82.23
			1	82.23
19/03/2025	19:10:09.816	2		82.24
			2	82.24
			2	82.24
19/03/2025	19:10:01.152	1		82.21
			1	82.21
			1	82.21
19/03/2025	19:09:43.632	1		82.03
			1	82.03
			1	82.03
19/03/2025	19:08:18.649	2		82.06
			2	82.06
			2	82.06
19/03/2025	19:08:01.103	1		82.21
			1	82.21
			1	82.21
19/03/2025	19:07:39.761	1		82.02
			1	82.02
			1	82.02
19/03/2025	19:04:31.311	1		82.12
			1	82.12
			1	82.12
19/03/2025	19:04:01.200	3		82.05
			3	82.05
			3	82.05
19/03/2025	19:03:53.847	1		82.23
			1	82.23
			1	82.23
19/03/2025	19:03:22.624	2		82.24
			2	82.24
			2	82.24
19/03/2025	19:03:12.154	2		82.21
			2	82.21
			2	82.21
19/03/2025	19:01:34.313	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:59:24.676	8		82.02
			8	82.02
			8	82.02
19/03/2025	18:58:56.375	6		82.19
			6	82.19
			6	82.19
19/03/2025	18:58:54.728	60		82.19
			60	82.19
			60	82.19
19/03/2025	18:57:41.630	25		82.03
			25	82.03
			25	82.03
19/03/2025	18:57:31.308	2		82.18
			2	82.18
			2	82.18
19/03/2025	18:57:28.688	1		82.03
			1	82.03
			1	82.03
19/03/2025	18:57:22.568	2		82.04
			2	82.04
			2	82.04
19/03/2025	18:57:13.186	1		82.03
			1	82.03
			1	82.03
19/03/2025	18:57:05.336	1		82.04
			1	82.04
			1	82.04
19/03/2025	18:56:09.354	1		82.18
			1	82.18
			1	82.18
19/03/2025	18:55:34.642	1		82.21
			1	82.21
			1	82.21
19/03/2025	18:55:31.617	1		82.22
			1	82.22
			1	82.22
19/03/2025	18:55:25.475	11		82.06
			11	82.06
			11	82.06
19/03/2025	18:53:59.326	1		82.06
			1	82.06
			1	82.06
19/03/2025	18:53:02.839	1		82.22
			1	82.22
			1	82.22
19/03/2025	18:52:31.626	3		82.07
			3	82.07
			3	82.07
19/03/2025	18:52:05.656	1		82.26
			1	82.26
			1	82.26
19/03/2025	18:51:20.986	6		82.23
			6	82.23
			6	82.23
19/03/2025	18:49:37.373	1		82.17
			1	82.17
			1	82.17
19/03/2025	18:48:47.537	1		82.16
			1	82.16
			1	82.16
19/03/2025	18:48:18.832	1		82.20
			1	82.20
			1	82.20
19/03/2025	18:45:31.526	2		82.25
			2	82.25
			2	82.25
19/03/2025	18:45:14.506	2		82.10
			2	82.10
			2	82.10
19/03/2025	18:44:56.381	5		82.26
			5	82.26
			5	82.26
19/03/2025	18:43:02.780	25		82.35
			25	82.35
			25	82.35
19/03/2025	18:41:31.324	1		82.35
			1	82.35
			1	82.35
19/03/2025	18:41:01.723	1		82.20
			1	82.20
			1	82.20
19/03/2025	18:40:32.231	1		82.35
			1	82.35
			1	82.35
19/03/2025	18:40:25.075	1		82.19
			1	82.19
			1	82.19
19/03/2025	18:40:14.605	1		82.34
			1	82.34
			1	82.34
19/03/2025	18:40:10.477	1		82.18
			1	82.18
			1	82.18
19/03/2025	18:39:33.126	1		82.18
			1	82.18
			1	82.18
19/03/2025	18:39:15.115	1		82.18
			1	82.18
			1	82.18
19/03/2025	18:38:59.791	1		82.33
			1	82.33
			1	82.33
19/03/2025	18:38:54.859	1		82.33
			1	82.33
			1	82.33
19/03/2025	18:38:11.650	140		82.33
			140	82.33
			140	82.33
19/03/2025	18:37:01.382	3		82.17
			3	82.17
			3	82.17
19/03/2025	18:36:51.010	1		82.32
			1	82.32
			1	82.32
19/03/2025	18:35:19.695	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:34:28.232	1		82.08
			1	82.08
			1	82.08
19/03/2025	18:33:46.238	2		82.22
			2	82.22
			2	82.22
19/03/2025	18:33:32.045	1		82.22
			1	82.22
			1	82.22
19/03/2025	18:33:02.041	1		82.19
			1	82.19
			1	82.19
19/03/2025	18:31:43.329	1		82.20
			1	82.20
			1	82.20
19/03/2025	18:31:38.429	1		82.21
			1	82.21
			1	82.21
19/03/2025	18:28:18.440	1		82.09
			1	82.09
			1	82.09
19/03/2025	18:27:55.595	1		82.10
			1	82.10
			1	82.10
19/03/2025	18:27:41.804	1		82.10
			1	82.10
			1	82.10
19/03/2025	18:27:06.668	1		82.25
			1	82.25
			1	82.25
19/03/2025	18:25:41.991	120		82.24
			120	82.24
			120	82.24
19/03/2025	18:24:43.955	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:24:17.592	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:23:29.101	30		82.26
			30	82.26
			30	82.26
19/03/2025	18:23:09.642	1		82.08
			1	82.08
			1	82.08
19/03/2025	18:22:43.082	1		82.10
			1	82.10
			1	82.10
19/03/2025	18:21:59.102	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:21:32.128	2		82.25
			2	82.25
			2	82.25
19/03/2025	18:19:58.452	13		82.24
			13	82.24
			13	82.24
19/03/2025	18:19:17.016	10		82.08
			10	82.08
			10	82.08
19/03/2025	18:17:20.296	1		82.05
			1	82.05
			1	82.05
19/03/2025	18:15:49.006	1		82.20
			1	82.20
			1	82.20
19/03/2025	18:15:01.968	1		82.20
			1	82.20
			1	82.20
19/03/2025	18:14:17.998	4		82.19
			4	82.19
			4	82.19
19/03/2025	18:14:14.279	1		82.05
			1	82.05
			1	82.05
19/03/2025	18:14:02.094	120		82.19
			120	82.19
			120	82.19
19/03/2025	18:14:00.490	100		82.20
			100	82.20
			100	82.20
19/03/2025	18:13:31.608	1		82.22
			1	82.22
			1	82.22
19/03/2025	18:13:17.023	1		82.07
			1	82.07
			1	82.07
19/03/2025	18:10:47.737	3		82.10
			3	82.10
			3	82.10
19/03/2025	18:09:28.626	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:08:13.819	8		82.23
			8	82.23
			8	82.23
19/03/2025	18:07:01.866	3		82.12
			3	82.12
			3	82.12
19/03/2025	18:06:29.951	1		82.24
			1	82.24
			1	82.24
19/03/2025	18:04:09.335	1		82.29
			1	82.29
			1	82.29
19/03/2025	18:02:31.719	1		82.29
			1	82.29
			1	82.29
19/03/2025	18:01:33.027	1		82.35
			1	82.35
			1	82.35
19/03/2025	18:01:15.406	1		82.19
			1	82.19
			1	82.19
19/03/2025	18:01:02.212	4		82.18
			4	82.18
			4	82.18
19/03/2025	18:00:52.349	1		82.34
			1	82.34
			1	82.34
19/03/2025	18:00:39.166	1		82.32
			1	82.32
			1	82.32
19/03/2025	17:59:12.023	1		82.30
			1	82.30
			1	82.30
19/03/2025	17:59:05.040	7		82.30
			7	82.30
			7	82.30
19/03/2025	17:59:04.742	1		82.30
			1	82.30
			1	82.30
19/03/2025	17:56:18.827	1		82.36
			1	82.36
			1	82.36
19/03/2025	17:54:31.842	1		82.38
			1	82.38
			1	82.38
19/03/2025	17:54:09.408	2		82.23
			2	82.23
			2	82.23
19/03/2025	17:51:01.611	3		82.19
			3	82.19
			3	82.19
19/03/2025	17:50:53.521	4		82.33
			4	82.33
			4	82.33
19/03/2025	17:50:53.322	1		82.33
			1	82.33
			1	82.33
19/03/2025	17:49:57.054	1		82.32
			1	82.32
			1	82.32
19/03/2025	17:49:35.415	2		82.32
			2	82.32
			2	82.32
19/03/2025	17:48:19.352	1		82.16
			1	82.16
			1	82.16
19/03/2025	17:48:01.150	1		82.32
			1	82.32
			1	82.32
19/03/2025	17:47:38.092	5		82.18
			5	82.18
			5	82.18
19/03/2025	17:46:15.574	1		82.31
			1	82.31
			1	82.31
19/03/2025	17:45:51.818	4		82.16
			4	82.16
			4	82.16
19/03/2025	17:45:46.785	1		82.31
			1	82.31
			1	82.31
19/03/2025	17:44:38.260	1		82.33
			1	82.33
			1	82.33
19/03/2025	17:43:52.478	1		82.17
			1	82.17
			1	82.17
19/03/2025	17:42:57.032	1		82.35
			1	82.35
			1	82.35
19/03/2025	17:41:31.484	3		82.20
			3	82.20
			3	82.20
19/03/2025	17:40:59.974	1		82.35
			1	82.35
			1	82.35
19/03/2025	17:38:51.054	1		82.36
			1	82.36
			1	82.36
19/03/2025	17:36:52.314	1		82.38
			1	82.38
			1	82.38
19/03/2025	17:36:43.248	1		82.37
			1	82.37
			1	82.37
19/03/2025	17:35:33.518	2		82.26
			2	82.26
			2	82.26
19/03/2025	17:33:32.437	4		82.35
			4	82.35
			4	82.35
19/03/2025	17:31:58.860	1		82.20
			1	82.20
			1	82.20
19/03/2025	17:31:15.080	1		82.21
			1	82.21
			1	82.21
19/03/2025	17:29:39.363	4		82.35
			4	82.35
			4	82.35
19/03/2025	17:29:31.917	3		82.29
			3	82.29
			3	82.29
19/03/2025	17:29:23.445	4		82.35
			4	82.35
			4	82.35
19/03/2025	17:27:44.847	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:27:20.887	11		82.27
			11	82.27
			11	82.27
19/03/2025	17:26:15.650	1		82.28
			1	82.28
			1	82.28
19/03/2025	17:26:11.323	1		82.28
			1	82.28
			1	82.28
19/03/2025	17:23:58.490	5		82.29
			5	82.29
			5	82.29
19/03/2025	17:23:44.907	1		82.33
			1	82.33
			1	82.33
19/03/2025	17:22:17.999	1		82.31
			1	82.31
			1	82.31
19/03/2025	17:19:21.322	1		82.26
			1	82.26
			1	82.26
19/03/2025	17:19:01.896	1		82.31
			1	82.31
			1	82.31
19/03/2025	17:18:48.019	4		82.29
			4	82.29
			4	82.29
19/03/2025	17:18:43.473	1		82.24
			1	82.24
			1	82.24
19/03/2025	17:18:37.029	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:17:27.196	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:17:10.185	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:17:02.514	4		82.24
			4	82.24
			4	82.24
19/03/2025	17:17:02.315	1		82.24
			1	82.24
			1	82.24
19/03/2025	17:17:02.013	1		82.24
			1	82.24
			1	82.24
19/03/2025	17:16:54.119	60		82.29
			60	82.29
			60	82.29
19/03/2025	17:16:38.056	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:16:35.947	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:16:27.791	1		82.29
			1	82.29
			1	82.29
19/03/2025	17:14:53.347	3		82.33
			3	82.33
			3	82.33
19/03/2025	17:14:51.539	1		82.33
			1	82.33
			1	82.33
19/03/2025	17:10:33.072	1		82.33
			1	82.33
			1	82.33
19/03/2025	17:10:32.269	1		82.38
			1	82.38
			1	82.38
19/03/2025	17:10:01.944	1		82.41
			1	82.41
			1	82.41
19/03/2025	17:09:55.705	52		82.42
			52	82.42
			52	82.42
19/03/2025	17:09:31.131	3		82.37
			3	82.37
			3	82.37
19/03/2025	17:09:12.913	109		82.44
			109	82.44
			109	82.44
19/03/2025	17:09:01.736	3		82.41
			3	82.41
			3	82.41
19/03/2025	17:08:49.864	1		82.45
			1	82.45
			1	82.45
19/03/2025	17:06:54.287	1		82.45
			1	82.45
			1	82.45
19/03/2025	17:05:46.650	1		82.43
			1	82.43
			1	82.43
19/03/2025	17:05:40.416	2		82.42
			2	82.42
			2	82.42
19/03/2025	17:05:14.165	2		82.40
			2	82.40
			2	82.40
19/03/2025	17:04:32.013	3		82.36
			3	82.36
			3	82.36
19/03/2025	17:03:59.903	2		82.40
			2	82.40
			2	82.40
19/03/2025	17:03:15.095	2		82.40
			2	82.40
			2	82.40
19/03/2025	17:02:43.591	1		82.40
			1	82.40
			1	82.40
19/03/2025	17:02:31.714	5		82.37
			5	82.37
			5	82.37
19/03/2025	17:01:37.537	9		82.35
			9	82.35
			9	82.35
19/03/2025	17:01:21.933	1		82.36
			1	82.36
			1	82.36
19/03/2025	17:00:58.584	1		82.40
			1	82.40
			1	82.40
19/03/2025	17:00:52.244	1		82.42
			1	82.42
			1	82.42
19/03/2025	17:00:32.315	2		82.41
			2	82.41
			2	82.41
19/03/2025	17:00:03.201	1		82.45
			1	82.45
			1	82.45
19/03/2025	16:59:52.631	1		82.39
			1	82.39
			1	82.39
19/03/2025	16:58:01.196	3		82.39
			3	82.39
			3	82.39
19/03/2025	16:57:53.925	20		82.42
			20	82.42
			20	82.42
19/03/2025	16:57:29.088	1		82.41
			1	82.41
			1	82.41
19/03/2025	16:57:27.581	49		82.42
			49	82.42
			49	82.42
19/03/2025	16:57:01.896	2		82.44
			2	82.44
			2	82.44
19/03/2025	16:56:16.599	1		82.40
			1	82.40
			1	82.40
19/03/2025	16:56:12.181	1		82.44
			1	82.44
			1	82.44
19/03/2025	16:53:45.072	86		82.40
			86	82.40
			86	82.40
19/03/2025	16:53:15.371	1		82.44
			1	82.44
			1	82.44
19/03/2025	16:53:10.105	500		82.43
			500	82.43
			500	82.43
19/03/2025	16:52:55.042	3		82.42
			3	82.42
			3	82.42
19/03/2025	16:52:39.912	60		82.42
			60	82.42
			60	82.42
19/03/2025	16:52:01.887	3		82.35
			3	82.35
			3	82.35
19/03/2025	16:51:46.081	1		82.38
			1	82.38
			1	82.38
19/03/2025	16:51:12.656	1		82.35
			1	82.35
			1	82.35
19/03/2025	16:50:32.674	1		82.37
			1	82.37
			1	82.37
19/03/2025	16:50:31.459	1		82.33
			1	82.33
			1	82.33
19/03/2025	16:50:30.652	2		82.37
			2	82.37
			2	82.37
19/03/2025	16:50:00.143	2		82.33
			2	82.33
			2	82.33
19/03/2025	16:49:34.066	1		82.31
			1	82.31
			1	82.31
19/03/2025	16:48:01.614	3		82.26
			3	82.26
			3	82.26
19/03/2025	16:47:52.258	1		82.30
			1	82.30
			1	82.30
19/03/2025	16:47:40.280	1		82.30
			1	82.30
			1	82.30
19/03/2025	16:46:56.957	1		82.29
			1	82.29
			1	82.29
19/03/2025	16:45:40.806	3		82.32
			3	82.32
			3	82.32
19/03/2025	16:45:13.815	1		82.32
			1	82.32
			1	82.32
19/03/2025	16:45:08.771	40		82.34
			40	82.34
			40	82.34
19/03/2025	16:44:42.995	21		82.31
			21	82.31
			21	82.31
19/03/2025	16:44:11.964	2		82.31
			2	82.31
			2	82.31
19/03/2025	16:43:18.216	12		82.31
			12	82.31
			12	82.31
19/03/2025	16:40:46.578	25		82.25
			25	82.25
			25	82.25
19/03/2025	16:39:54.914	1		82.23
			1	82.23
			1	82.23
19/03/2025	16:35:32.012	1		82.24
			1	82.24
			1	82.24
19/03/2025	16:35:31.710	3		82.21
			3	82.21
			3	82.21
19/03/2025	16:35:05.093	1		82.25
			1	82.25
			1	82.25
19/03/2025	16:34:38.200	2		82.25
			2	82.25
			2	82.25
19/03/2025	16:34:11.613	1		82.25
			1	82.25
			1	82.25
19/03/2025	16:34:05.917	30		82.21
			30	82.21
			30	82.21
19/03/2025	16:34:00.081	20		82.25
			20	82.25
			20	82.25
19/03/2025	16:33:51.070	1		82.25
			1	82.25
			1	82.25
19/03/2025	16:32:31.120	3		82.19
			3	82.19
			3	82.19
19/03/2025	16:32:22.361	1		82.23
			1	82.23
			1	82.23
19/03/2025	16:32:05.340	2		82.23
			2	82.23
			2	82.23
19/03/2025	16:30:31.184	20		82.18
			20	82.18
			20	82.18
19/03/2025	16:29:27.986	3		82.16
			3	82.16
			3	82.16
19/03/2025	16:28:47.114	3		82.19
			3	82.19
			3	82.19
19/03/2025	16:27:51.935	2		82.21
			2	82.21
			2	82.21
19/03/2025	16:27:51.857	1		82.21
			1	82.21
			1	82.21
19/03/2025	16:27:10.881	3		82.22
			3	82.22
			3	82.22
19/03/2025	16:26:32.029	3		82.21
			3	82.21
			3	82.21
19/03/2025	16:25:59.201	1		82.19
			1	82.19
			1	82.19
19/03/2025	16:25:59.102	1		82.19
			1	82.19
			1	82.19
19/03/2025	16:25:34.556	1		82.16
			1	82.16
			1	82.16
19/03/2025	16:24:46.345	1		82.15
			1	82.15
			1	82.15
19/03/2025	16:24:22.858	1		82.17
			1	82.17
			1	82.17
19/03/2025	16:22:01.225	2		82.16
			2	82.16
			2	82.16
19/03/2025	16:21:02.608	3		82.07
			3	82.07
			3	82.07
19/03/2025	16:20:32.103	2		82.09
			2	82.09
			2	82.09
19/03/2025	16:20:19.117	1		82.08
			1	82.08
			1	82.08
19/03/2025	16:18:37.950	1		82.11
			1	82.11
			1	82.11
19/03/2025	16:18:01.455	3		82.08
			3	82.08
			3	82.08
19/03/2025	16:17:52.146	1		82.11
			1	82.11
			1	82.11
19/03/2025	16:14:26.029	1		82.20
			1	82.20
			1	82.20
19/03/2025	16:13:53.914	1		82.21
			1	82.21
			1	82.21
19/03/2025	16:13:46.060	1		82.20
			1	82.20
			1	82.20
19/03/2025	16:13:43.646	2		82.21
			2	82.21
			2	82.21
19/03/2025	16:13:31.656	3		82.17
			3	82.17
			3	82.17
19/03/2025	16:13:15.446	1		82.23
			1	82.23
			1	82.23
19/03/2025	16:11:38.082	1		82.25
			1	82.25
			1	82.25
19/03/2025	16:09:53.047	1		82.17
			1	82.17
			1	82.17
19/03/2025	16:09:22.434	2		82.14
			2	82.14
			2	82.14
19/03/2025	16:09:05.117	1		82.17
			1	82.17
			1	82.17
19/03/2025	16:08:00.159	1		82.16
			1	82.16
			1	82.16
19/03/2025	16:07:29.567	1		82.13
			1	82.13
			1	82.13
19/03/2025	16:07:10.225	92		82.15
			92	82.15
			92	82.15
19/03/2025	16:07:02.572	13		82.16
			13	82.16
			13	82.16
19/03/2025	16:06:35.003	4		82.13
			4	82.13
			4	82.13
19/03/2025	16:06:24.997	4		82.12
			4	82.12
			4	82.12
19/03/2025	16:05:55.619	3		82.10
			3	82.10
			3	82.10
19/03/2025	16:05:50.899	2		82.10
			2	82.10
			2	82.10
19/03/2025	16:03:31.166	1		82.08
			1	82.08
			1	82.08
19/03/2025	16:03:19.386	10		82.08
			10	82.08
			10	82.08
19/03/2025	16:03:12.750	1		82.04
			1	82.04
			1	82.04
19/03/2025	16:02:49.408	25		82.08
			25	82.08
			25	82.08
19/03/2025	16:02:43.064	1		82.04
			1	82.04
			1	82.04
19/03/2025	16:01:55.774	4		82.03
			4	82.03
			4	82.03
19/03/2025	16:00:58.247	1		82.00
			1	82.00
			1	82.00
19/03/2025	16:00:35.319	1		82.03
			1	82.03
			1	82.03
19/03/2025	16:00:06.888	1		82.04
			1	82.04
			1	82.04
19/03/2025	15:59:32.615	2		82.04
			2	82.04
			2	82.04
19/03/2025	15:59:07.127	1		82.02
			1	82.02
			1	82.02
19/03/2025	15:58:59.070	3		82.01
			3	82.01
			3	82.01
19/03/2025	15:58:46.497	1		82.02
			1	82.02
			1	82.02
19/03/2025	15:58:29.863	21		82.05
			21	82.05
			21	82.05
19/03/2025	15:58:27.570	2		82.01
			2	82.01
			2	82.01
19/03/2025	15:56:48.914	1		82.00
			1	82.00
			1	82.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.028 / Ask: 99.086
Volume: 168 417
+1.42%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 19:52:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice