Amazon.com Inc.
- Information
- Last
- Buy
- Sell
539
389
177.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/03/2025 | 08:41:56.000 | 1 | 177.46 | |
| 1 | 177.46 | |||
| 1 | 177.46 | |||
| 11/03/2025 | 08:41:35.854 | 40 | 177.46 | |
| 40 | 177.46 | |||
| 40 | 177.46 | |||
| 11/03/2025 | 08:41:19.048 | 100 | 177.46 | |
| 100 | 177.46 | |||
| 100 | 177.46 | |||
| 11/03/2025 | 08:41:13.094 | 60 | 177.46 | |
| 60 | 177.46 | |||
| 60 | 177.46 | |||
| 11/03/2025 | 08:41:09.280 | 2 | 177.66 | |
| 2 | 177.66 | |||
| 2 | 177.66 | |||
| 11/03/2025 | 08:40:53.231 | 4 | 177.46 | |
| 4 | 177.46 | |||
| 4 | 177.46 | |||
| 11/03/2025 | 08:40:35.572 | 9 | 177.66 | |
| 9 | 177.66 | |||
| 9 | 177.66 | |||
| 11/03/2025 | 08:40:24.237 | 20 | 177.46 | |
| 20 | 177.46 | |||
| 20 | 177.46 | |||
| 11/03/2025 | 08:40:20.223 | 2 | 177.46 | |
| 2 | 177.46 | |||
| 2 | 177.46 | |||
| 11/03/2025 | 08:40:16.797 | 4 | 177.54 | |
| 4 | 177.54 | |||
| 4 | 177.54 | |||
| 11/03/2025 | 08:40:11.403 | 300 | 177.52 | |
| 300 | 177.52 | |||
| 300 | 177.52 | |||
| 11/03/2025 | 08:40:11.060 | 14 | 177.46 | |
| 14 | 177.46 | |||
| 14 | 177.46 | |||
| 11/03/2025 | 08:40:07.399 | 50 | 177.44 | |
| 50 | 177.44 | |||
| 50 | 177.44 | |||
| 11/03/2025 | 08:39:49.297 | 255 | 177.52 | |
| 255 | 177.52 | |||
| 255 | 177.52 | |||
| 11/03/2025 | 08:39:17.312 | 3 | 177.52 | |
| 3 | 177.52 | |||
| 3 | 177.52 | |||
| 11/03/2025 | 08:39:12.319 | 5 | 177.52 | |
| 5 | 177.52 | |||
| 5 | 177.52 | |||
| 11/03/2025 | 08:39:06.073 | 5 | 177.44 | |
| 5 | 177.44 | |||
| 5 | 177.44 | |||
| 11/03/2025 | 08:38:45.748 | 100 | 177.60 | |
| 100 | 177.60 | |||
| 100 | 177.60 | |||
| 11/03/2025 | 08:38:43.685 | 20 | 177.58 | |
| 20 | 177.58 | |||
| 20 | 177.58 | |||
| 11/03/2025 | 08:38:41.276 | 278 | 177.58 | |
| 278 | 177.58 | |||
| 278 | 177.58 | |||
| 11/03/2025 | 08:38:18.541 | 33 | 177.54 | |
| 33 | 177.54 | |||
| 33 | 177.54 | |||
| 11/03/2025 | 08:38:12.285 | 200 | 177.52 | |
| 200 | 177.52 | |||
| 200 | 177.52 | |||
| 11/03/2025 | 08:38:11.581 | 200 | 177.52 | |
| 200 | 177.52 | |||
| 200 | 177.52 | |||
| 11/03/2025 | 08:38:04.453 | 25 | 177.44 | |
| 25 | 177.44 | |||
| 25 | 177.44 | |||
| 11/03/2025 | 08:37:57.768 | 20 | 177.44 | |
| 20 | 177.44 | |||
| 20 | 177.44 | |||
| 11/03/2025 | 08:37:50.486 | 50 | 177.44 | |
| 50 | 177.44 | |||
| 50 | 177.44 | |||
| 11/03/2025 | 08:37:44.747 | 240 | 177.52 | |
| 240 | 177.52 | |||
| 240 | 177.52 | |||
| 11/03/2025 | 08:37:26.038 | 6 | 177.44 | |
| 6 | 177.44 | |||
| 6 | 177.44 | |||
| 11/03/2025 | 08:37:17.433 | 2 | 177.44 | |
| 2 | 177.44 | |||
| 2 | 177.44 | |||
| 11/03/2025 | 08:37:15.566 | 20 | 177.58 | |
| 20 | 177.58 | |||
| 20 | 177.58 | |||
| 11/03/2025 | 08:37:01.874 | 20 | 177.44 | |
| 20 | 177.44 | |||
| 20 | 177.44 | |||
| 11/03/2025 | 08:36:55.106 | 267 | 177.58 | |
| 267 | 177.58 | |||
| 267 | 177.58 | |||
| 11/03/2025 | 08:36:53.332 | 34 | 177.44 | |
| 34 | 177.44 | |||
| 34 | 177.44 | |||
| 11/03/2025 | 08:36:51.128 | 20 | 177.44 | |
| 20 | 177.44 | |||
| 20 | 177.44 | |||
| 11/03/2025 | 08:36:46.818 | 84 | 177.44 | |
| 84 | 177.44 | |||
| 84 | 177.44 | |||
| 11/03/2025 | 08:36:36.939 | 6 | 177.44 | |
| 6 | 177.44 | |||
| 6 | 177.44 | |||
| 11/03/2025 | 08:36:35.503 | 40 | 177.44 | |
| 40 | 177.44 | |||
| 40 | 177.44 | |||
| 11/03/2025 | 08:36:34.963 | 16 | 177.44 | |
| 16 | 177.44 | |||
| 16 | 177.44 | |||
| 11/03/2025 | 08:36:32.624 | 6 | 177.44 | |
| 6 | 177.44 | |||
| 6 | 177.44 | |||
| 11/03/2025 | 08:36:28.299 | 2 | 177.58 | |
| 2 | 177.58 | |||
| 2 | 177.58 | |||
| 11/03/2025 | 08:36:24.012 | 30 | 177.44 | |
| 30 | 177.44 | |||
| 30 | 177.44 | |||
| 11/03/2025 | 08:36:01.639 | 80 | 177.44 | |
| 80 | 177.44 | |||
| 80 | 177.44 | |||
| 11/03/2025 | 08:35:57.754 | 5 | 177.44 | |
| 5 | 177.44 | |||
| 5 | 177.44 | |||
| 11/03/2025 | 08:35:43.693 | 10 | 177.58 | |
| 10 | 177.58 | |||
| 10 | 177.58 | |||
| 11/03/2025 | 08:35:35.396 | 2 | 177.42 | |
| 2 | 177.42 | |||
| 2 | 177.42 | |||
| 11/03/2025 | 08:35:35.244 | 30 | 177.42 | |
| 30 | 177.42 | |||
| 30 | 177.42 | |||
| 11/03/2025 | 08:35:33.834 | 95 | 177.42 | |
| 95 | 177.42 | |||
| 95 | 177.42 | |||
| 11/03/2025 | 08:35:31.498 | 240 | 177.42 | |
| 240 | 177.42 | |||
| 240 | 177.42 | |||
| 11/03/2025 | 08:35:29.907 | 295 | 177.58 | |
| 295 | 177.58 | |||
| 295 | 177.58 | |||
| 11/03/2025 | 08:35:26.657 | 3 | 177.42 | |
| 3 | 177.42 | |||
| 3 | 177.42 | |||
| 11/03/2025 | 08:35:18.743 | 60 | 177.42 | |
| 60 | 177.42 | |||
| 60 | 177.42 | |||
| 11/03/2025 | 08:35:17.386 | 60 | 177.42 | |
| 60 | 177.42 | |||
| 60 | 177.42 | |||
| 11/03/2025 | 08:35:14.881 | 13 | 177.42 | |
| 13 | 177.42 | |||
| 13 | 177.42 | |||
| 11/03/2025 | 08:35:12.546 | 60 | 177.42 | |
| 60 | 177.42 | |||
| 60 | 177.42 | |||
| 11/03/2025 | 08:35:12.461 | 20 | 177.42 | |
| 20 | 177.42 | |||
| 20 | 177.42 | |||
| 11/03/2025 | 08:34:48.649 | 2 | 177.66 | |
| 2 | 177.66 | |||
| 2 | 177.66 | |||
| 11/03/2025 | 08:34:41.906 | 250 | 177.50 | |
| 100 | 177.50 | |||
| 180 | 177.50 | |||
| 70 | 177.50 | |||
| 150 | 177.50 | |||
| 11/03/2025 | 08:34:36.771 | 285 | 177.66 | |
| 285 | 177.66 | |||
| 285 | 177.66 | |||
| 11/03/2025 | 08:34:29.916 | 9 | 177.54 | |
| 9 | 177.54 | |||
| 9 | 177.54 | |||
| 11/03/2025 | 08:34:28.834 | 96 | 177.66 | |
| 96 | 177.66 | |||
| 96 | 177.66 | |||
| 11/03/2025 | 08:34:28.130 | 38 | 177.66 | |
| 38 | 177.66 | |||
| 38 | 177.66 | |||
| 11/03/2025 | 08:34:25.486 | 20 | 177.54 | |
| 20 | 177.54 | |||
| 20 | 177.54 | |||
| 11/03/2025 | 08:34:23.787 | 100 | 177.54 | |
| 100 | 177.54 | |||
| 100 | 177.54 | |||
| 11/03/2025 | 08:34:19.342 | 3 | 177.66 | |
| 3 | 177.66 | |||
| 3 | 177.66 | |||
| 11/03/2025 | 08:34:14.602 | 5 | 177.66 | |
| 5 | 177.66 | |||
| 5 | 177.66 | |||
| 11/03/2025 | 08:34:14.075 | 100 | 177.60 | |
| 100 | 177.60 | |||
| 100 | 177.60 | |||
| 11/03/2025 | 08:34:11.980 | 80 | 177.62 | |
| 80 | 177.62 | |||
| 80 | 177.62 | |||
| 11/03/2025 | 08:34:11.347 | 200 | 177.66 | |
| 200 | 177.66 | |||
| 200 | 177.66 | |||
| 11/03/2025 | 08:34:10.898 | 50 | 177.62 | |
| 50 | 177.62 | |||
| 50 | 177.62 | |||
| 11/03/2025 | 08:34:08.633 | 40 | 177.66 | |
| 40 | 177.66 | |||
| 40 | 177.66 | |||
| 11/03/2025 | 08:34:08.246 | 405 | 177.68 | |
| 25 | 177.68 | |||
| 405 | 177.68 | |||
| 380 | 177.68 | |||
| 11/03/2025 | 08:33:27.935 | 200 | 177.68 | |
| 200 | 177.68 | |||
| 200 | 177.68 | |||
| 11/03/2025 | 08:33:22.610 | 83 | 177.68 | |
| 83 | 177.68 | |||
| 83 | 177.68 | |||
| 11/03/2025 | 08:33:21.804 | 200 | 177.68 | |
| 200 | 177.68 | |||
| 200 | 177.68 | |||
| 11/03/2025 | 08:33:21.403 | 15 | 177.68 | |
| 15 | 177.68 | |||
| 15 | 177.68 | |||
| 11/03/2025 | 08:33:13.885 | 57 | 177.68 | |
| 57 | 177.68 | |||
| 57 | 177.68 | |||
| 11/03/2025 | 08:33:13.158 | 200 | 177.68 | |
| 200 | 177.68 | |||
| 200 | 177.68 | |||
| 11/03/2025 | 08:33:12.453 | 200 | 177.68 | |
| 200 | 177.68 | |||
| 200 | 177.68 | |||
| 11/03/2025 | 08:33:10.436 | 29 | 177.66 | |
| 29 | 177.66 | |||
| 29 | 177.66 | |||
| 11/03/2025 | 08:33:09.036 | 200 | 177.64 | |
| 200 | 177.64 | |||
| 200 | 177.64 | |||
| 11/03/2025 | 08:33:08.332 | 200 | 177.64 | |
| 200 | 177.64 | |||
| 200 | 177.64 | |||
| 11/03/2025 | 08:33:07.887 | 26 | 177.62 | |
| 7 | 177.62 | |||
| 19 | 177.62 | |||
| 26 | 177.62 | |||
| 11/03/2025 | 08:32:48.542 | 409 | 177.68 | |
| 409 | 177.68 | |||
| 409 | 177.68 | |||
| 11/03/2025 | 08:32:47.837 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 11/03/2025 | 08:32:47.408 | 200 | 177.68 | |
| 200 | 177.68 | |||
| 200 | 177.68 | |||
| 11/03/2025 | 08:32:30.631 | 300 | 177.72 | |
| 300 | 177.72 | |||
| 300 | 177.72 | |||
| 11/03/2025 | 08:32:16.381 | 300 | 177.72 | |
| 300 | 177.72 | |||
| 300 | 177.72 | |||
| 11/03/2025 | 08:32:09.455 | 2 | 177.72 | |
| 2 | 177.72 | |||
| 2 | 177.72 | |||
| 11/03/2025 | 08:32:06.423 | 100 | 177.74 | |
| 100 | 177.74 | |||
| 100 | 177.74 | |||
| 11/03/2025 | 08:32:04.599 | 100 | 177.80 | |
| 100 | 177.80 | |||
| 100 | 177.80 | |||
| 11/03/2025 | 08:31:59.053 | 300 | 177.82 | |
| 300 | 177.82 | |||
| 300 | 177.82 | |||
| 11/03/2025 | 08:31:56.302 | 30 | 177.82 | |
| 30 | 177.82 | |||
| 28 | 177.82 | |||
| 2 | 177.82 | |||
| 11/03/2025 | 08:31:30.712 | 300 | 177.82 | |
| 300 | 177.82 | |||
| 300 | 177.82 | |||
| 11/03/2025 | 08:31:29.347 | 6 | 177.82 | |
| 6 | 177.82 | |||
| 6 | 177.82 | |||
| 11/03/2025 | 08:31:05.669 | 300 | 177.82 | |
| 300 | 177.82 | |||
| 300 | 177.82 | |||
| 11/03/2025 | 08:30:58.899 | 37 | 177.82 | |
| 37 | 177.82 | |||
| 37 | 177.82 | |||
| 11/03/2025 | 08:30:49.349 | 300 | 177.82 | |
| 300 | 177.82 | |||
| 300 | 177.82 | |||
| 11/03/2025 | 08:30:42.452 | 140 | 177.82 | |
| 140 | 177.82 | |||
| 140 | 177.82 | |||
| 11/03/2025 | 08:30:41.449 | 45 | 177.82 | |
| 45 | 177.82 | |||
| 45 | 177.82 | |||
| 11/03/2025 | 08:30:23.115 | 160 | 177.82 | |
| 160 | 177.82 | |||
| 160 | 177.82 | |||
| 11/03/2025 | 08:30:14.267 | 100 | 178.06 | |
| 100 | 178.06 | |||
| 100 | 178.06 | |||
| 11/03/2025 | 08:29:56.236 | 200 | 178.04 | |
| 200 | 178.04 | |||
| 200 | 178.04 | |||
| 11/03/2025 | 08:29:55.530 | 40 | 178.04 | |
| 40 | 178.04 | |||
| 40 | 178.04 | |||
| 11/03/2025 | 08:29:54.725 | 20 | 178.04 | |
| 20 | 178.04 | |||
| 20 | 178.04 | |||
| 11/03/2025 | 08:29:54.021 | 180 | 178.04 | |
| 180 | 178.04 | |||
| 180 | 178.04 | |||
| 11/03/2025 | 08:29:53.216 | 3 | 178.04 | |
| 3 | 178.04 | |||
| 3 | 178.04 | |||
| 11/03/2025 | 08:29:52.644 | 10 | 178.04 | |
| 10 | 178.04 | |||
| 10 | 178.04 | |||
| 11/03/2025 | 08:29:37.947 | 200 | 178.04 | |
| 200 | 178.04 | |||
| 200 | 178.04 | |||
| 11/03/2025 | 08:29:37.342 | 200 | 178.04 | |
| 200 | 178.04 | |||
| 200 | 178.04 | |||
| 11/03/2025 | 08:29:31.837 | 80 | 177.82 | |
| 80 | 177.82 | |||
| 80 | 177.82 | |||
| 11/03/2025 | 08:29:13.651 | 20 | 177.82 | |
| 20 | 177.82 | |||
| 20 | 177.82 | |||
| 11/03/2025 | 08:29:13.273 | 4 | 177.82 | |
| 4 | 177.82 | |||
| 4 | 177.82 | |||
| 11/03/2025 | 08:29:06.270 | 164 | 178.04 | |
| 164 | 178.04 | |||
| 164 | 178.04 | |||
| 11/03/2025 | 08:28:40.340 | 7 | 178.04 | |
| 7 | 178.04 | |||
| 7 | 178.04 | |||
| 11/03/2025 | 08:28:33.625 | 4 | 178.04 | |
| 4 | 178.04 | |||
| 4 | 178.04 | |||
| 11/03/2025 | 08:28:30.136 | 55 | 177.82 | |
| 55 | 177.82 | |||
| 55 | 177.82 | |||
| 11/03/2025 | 08:28:13.257 | 200 | 178.16 | |
| 200 | 178.16 | |||
| 200 | 178.16 | |||
| 11/03/2025 | 08:27:53.860 | 15 | 178.16 | |
| 15 | 178.16 | |||
| 15 | 178.16 | |||
| 11/03/2025 | 08:27:38.931 | 150 | 177.82 | |
| 150 | 177.82 | |||
| 150 | 177.82 | |||
| 11/03/2025 | 08:27:38.126 | 3 | 178.16 | |
| 3 | 178.16 | |||
| 3 | 178.16 | |||
| 11/03/2025 | 08:27:34.306 | 10 | 177.82 | |
| 10 | 177.82 | |||
| 10 | 177.82 | |||
| 11/03/2025 | 08:27:26.478 | 200 | 177.82 | |
| 200 | 177.82 | |||
| 200 | 177.82 | |||
| 11/03/2025 | 08:26:34.187 | 15 | 177.82 | |
| 15 | 177.82 | |||
| 15 | 177.82 | |||
| 11/03/2025 | 08:26:25.969 | 4 | 178.16 | |
| 4 | 178.16 | |||
| 4 | 178.16 | |||
| 11/03/2025 | 08:26:23.414 | 10 | 177.82 | |
| 10 | 177.82 | |||
| 10 | 177.82 | |||
| 11/03/2025 | 08:26:18.774 | 150 | 177.82 | |
| 150 | 177.82 | |||
| 150 | 177.82 | |||
| 11/03/2025 | 08:26:05.759 | 10 | 177.82 | |
| 10 | 177.82 | |||
| 10 | 177.82 | |||
| 11/03/2025 | 08:26:04.525 | 5 | 177.82 | |
| 5 | 177.82 | |||
| 5 | 177.82 | |||
| 11/03/2025 | 08:26:04.289 | 25 | 178.16 | |
| 25 | 178.16 | |||
| 25 | 178.16 | |||
| 11/03/2025 | 08:25:58.267 | 30 | 177.82 | |
| 30 | 177.82 | |||
| 30 | 177.82 | |||
| 11/03/2025 | 08:25:28.677 | 50 | 177.82 | |
| 50 | 177.82 | |||
| 50 | 177.82 | |||
| 11/03/2025 | 08:25:18.301 | 22 | 177.82 | |
| 22 | 177.82 | |||
| 22 | 177.82 | |||
| 11/03/2025 | 08:24:20.991 | 110 | 177.82 | |
| 110 | 177.82 | |||
| 110 | 177.82 | |||
| 11/03/2025 | 08:23:57.540 | 37 | 177.82 | |
| 37 | 177.82 | |||
| 37 | 177.82 | |||
| 11/03/2025 | 08:23:53.364 | 100 | 177.82 | |
| 100 | 177.82 | |||
| 100 | 177.82 | |||
| 11/03/2025 | 08:23:47.824 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 11/03/2025 | 08:23:42.067 | 299 | 177.98 | |
| 299 | 177.98 | |||
| 299 | 177.98 | |||
| 11/03/2025 | 08:23:27.273 | 28 | 177.98 | |
| 28 | 177.98 | |||
| 28 | 177.98 | |||
| 11/03/2025 | 08:22:23.927 | 253 | 177.98 | |
| 253 | 177.98 | |||
| 253 | 177.98 | |||
| 11/03/2025 | 08:22:20.190 | 170 | 177.82 | |
| 170 | 177.82 | |||
| 170 | 177.82 | |||
| 11/03/2025 | 08:22:09.316 | 30 | 178.16 | |
| 30 | 178.16 | |||
| 30 | 178.16 | |||
| 11/03/2025 | 08:20:07.666 | 20 | 178.16 | |
| 20 | 178.16 | |||
| 20 | 178.16 | |||
| 11/03/2025 | 08:19:53.543 | 10 | 177.82 | |
| 10 | 177.82 | |||
| 10 | 177.82 | |||
| 11/03/2025 | 08:19:51.441 | 96 | 178.16 | |
| 96 | 178.16 | |||
| 96 | 178.16 | |||
| 11/03/2025 | 08:19:42.241 | 60 | 178.16 | |
| 60 | 178.16 | |||
| 60 | 178.16 | |||
| 11/03/2025 | 08:19:41.819 | 6 | 177.82 | |
| 6 | 177.82 | |||
| 6 | 177.82 | |||
| 11/03/2025 | 08:19:36.974 | 5 | 178.16 | |
| 5 | 178.16 | |||
| 5 | 178.16 | |||
| 11/03/2025 | 08:19:35.585 | 60 | 177.82 | |
| 60 | 177.82 | |||
| 60 | 177.82 | |||
| 11/03/2025 | 08:18:38.977 | 4 | 178.34 | |
| 4 | 178.34 | |||
| 4 | 178.34 | |||
| 11/03/2025 | 08:18:31.383 | 15 | 177.72 | |
| 15 | 177.72 | |||
| 15 | 177.72 | |||
| 11/03/2025 | 08:18:20.441 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 11/03/2025 | 08:17:46.019 | 10 | 178.34 | |
| 10 | 178.34 | |||
| 10 | 178.34 | |||
| 11/03/2025 | 08:17:29.824 | 250 | 177.72 | |
| 250 | 177.72 | |||
| 250 | 177.72 | |||
| 11/03/2025 | 08:17:25.103 | 5 | 178.34 | |
| 5 | 178.34 | |||
| 5 | 178.34 | |||
| 11/03/2025 | 08:17:13.749 | 14 | 177.72 | |
| 14 | 177.72 | |||
| 14 | 177.72 | |||
| 11/03/2025 | 08:16:57.628 | 15 | 177.72 | |
| 15 | 177.72 | |||
| 15 | 177.72 | |||
| 11/03/2025 | 08:16:54.914 | 10 | 177.72 | |
| 10 | 177.72 | |||
| 10 | 177.72 | |||
| 11/03/2025 | 08:16:39.537 | 36 | 177.72 | |
| 36 | 177.72 | |||
| 36 | 177.72 | |||
| 11/03/2025 | 08:16:30.131 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 11/03/2025 | 08:16:17.165 | 20 | 178.36 | |
| 20 | 178.36 | |||
| 20 | 178.36 | |||
| 11/03/2025 | 08:16:12.166 | 30 | 177.72 | |
| 30 | 177.72 | |||
| 30 | 177.72 | |||
| 11/03/2025 | 08:16:01.051 | 3 | 178.36 | |
| 3 | 178.36 | |||
| 3 | 178.36 | |||
| 11/03/2025 | 08:16:00.238 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 11/03/2025 | 08:15:59.098 | 40 | 177.72 | |
| 40 | 177.72 | |||
| 40 | 177.72 | |||
| 11/03/2025 | 08:15:58.468 | 33 | 178.36 | |
| 33 | 178.36 | |||
| 33 | 178.36 | |||
| 11/03/2025 | 08:15:47.525 | 38 | 177.72 | |
| 38 | 177.72 | |||
| 38 | 177.72 | |||
| 11/03/2025 | 08:15:37.931 | 17 | 178.32 | |
| 17 | 178.32 | |||
| 17 | 178.32 | |||
| 11/03/2025 | 08:15:17.396 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 11/03/2025 | 08:14:53.538 | 265 | 177.72 | |
| 265 | 177.72 | |||
| 265 | 177.72 | |||
| 11/03/2025 | 08:14:47.984 | 25 | 178.36 | |
| 25 | 178.36 | |||
| 25 | 178.36 | |||
| 11/03/2025 | 08:14:44.275 | 40 | 177.72 | |
| 40 | 177.72 | |||
| 40 | 177.72 | |||
| 11/03/2025 | 08:14:34.793 | 22 | 177.72 | |
| 22 | 177.72 | |||
| 22 | 177.72 | |||
| 11/03/2025 | 08:14:12.949 | 40 | 178.00 | |
| 40 | 178.00 | |||
| 40 | 178.00 | |||
| 11/03/2025 | 08:14:11.198 | 58 | 177.72 | |
| 20 | 177.72 | |||
| 58 | 177.72 | |||
| 38 | 177.72 | |||
| 11/03/2025 | 08:13:55.445 | 280 | 177.98 | |
| 280 | 177.98 | |||
| 280 | 177.98 | |||
| 11/03/2025 | 08:13:54.835 | 96 | 177.98 | |
| 96 | 177.98 | |||
| 96 | 177.98 | |||
| 11/03/2025 | 08:13:32.223 | 15 | 177.72 | |
| 15 | 177.72 | |||
| 15 | 177.72 | |||
| 11/03/2025 | 08:13:24.166 | 10 | 177.72 | |
| 10 | 177.72 | |||
| 10 | 177.72 | |||
| 11/03/2025 | 08:13:22.860 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 11/03/2025 | 08:13:16.757 | 6 | 177.72 | |
| 6 | 177.72 | |||
| 6 | 177.72 | |||
| 11/03/2025 | 08:12:38.685 | 7 | 178.36 | |
| 7 | 178.36 | |||
| 7 | 178.36 | |||
| 11/03/2025 | 08:12:33.686 | 23 | 177.72 | |
| 23 | 177.72 | |||
| 23 | 177.72 | |||
| 11/03/2025 | 08:12:22.488 | 140 | 177.72 | |
| 140 | 177.72 | |||
| 140 | 177.72 | |||
| 11/03/2025 | 08:12:02.965 | 20 | 177.72 | |
| 20 | 177.72 | |||
| 20 | 177.72 | |||
| 11/03/2025 | 08:11:42.540 | 14 | 178.36 | |
| 14 | 178.36 | |||
| 14 | 178.36 | |||
| 11/03/2025 | 08:11:29.887 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 11/03/2025 | 08:11:23.197 | 472 | 178.00 | |
| 472 | 178.00 | |||
| 472 | 178.00 | |||
| 11/03/2025 | 08:11:22.035 | 100 | 178.00 | |
| 100 | 178.00 | |||
| 100 | 178.00 | |||
| 11/03/2025 | 08:11:17.347 | 300 | 177.98 | |
| 300 | 177.98 | |||
| 300 | 177.98 | |||
| 11/03/2025 | 08:11:15.322 | 3 | 177.98 | |
| 3 | 177.98 | |||
| 3 | 177.98 | |||
| 11/03/2025 | 08:11:10.970 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 11/03/2025 | 08:11:06.494 | 33 | 177.72 | |
| 33 | 177.72 | |||
| 33 | 177.72 | |||
| 11/03/2025 | 08:11:01.548 | 100 | 177.72 | |
| 10 | 177.72 | |||
| 7 | 177.72 | |||
| 70 | 177.72 | |||
| 83 | 177.72 | |||
| 30 | 177.72 | |||
| 11/03/2025 | 08:10:50.427 | 200 | 177.98 | |
| 200 | 177.98 | |||
| 200 | 177.98 | |||
| 11/03/2025 | 08:10:42.210 | 300 | 177.98 | |
| 300 | 177.98 | |||
| 300 | 177.98 | |||
| 11/03/2025 | 08:10:36.861 | 6 | 177.98 | |
| 6 | 177.98 | |||
| 6 | 177.98 | |||
| 11/03/2025 | 08:10:32.579 | 300 | 177.98 | |
| 300 | 177.98 | |||
| 300 | 177.98 | |||
| 11/03/2025 | 08:10:31.962 | 20 | 177.72 | |
| 20 | 177.72 | |||
| 20 | 177.72 | |||
| 11/03/2025 | 08:10:21.124 | 30 | 177.72 | |
| 30 | 177.72 | |||
| 30 | 177.72 | |||
| 11/03/2025 | 08:10:15.119 | 74 | 177.96 | |
| 74 | 177.96 | |||
| 74 | 177.96 | |||
| 11/03/2025 | 08:10:13.537 | 10 | 177.72 | |
| 10 | 177.72 | |||
| 10 | 177.72 | |||
| 11/03/2025 | 08:10:10.395 | 100 | 177.94 | |
| 25 | 177.94 | |||
| 100 | 177.94 | |||
| 75 | 177.94 | |||
| 11/03/2025 | 08:10:03.062 | 300 | 177.94 | |
| 300 | 177.94 | |||
| 300 | 177.94 | |||
| 11/03/2025 | 08:09:48.237 | 200 | 177.94 | |
| 200 | 177.94 | |||
| 200 | 177.94 | |||
| 11/03/2025 | 08:09:33.670 | 300 | 177.94 | |
| 300 | 177.94 | |||
| 300 | 177.94 | |||
| 11/03/2025 | 08:09:30.040 | 200 | 178.00 | |
| 200 | 178.00 | |||
| 200 | 178.00 | |||
| 11/03/2025 | 08:09:27.397 | 15 | 177.72 | |
| 15 | 177.72 | |||
| 15 | 177.72 | |||
| 11/03/2025 | 08:09:24.314 | 19 | 177.72 | |
| 19 | 177.72 | |||
| 19 | 177.72 | |||
| 11/03/2025 | 08:09:19.803 | 35 | 177.72 | |
| 35 | 177.72 | |||
| 35 | 177.72 | |||
| 11/03/2025 | 08:09:08.840 | 10 | 177.62 | |
| 10 | 177.62 | |||
| 10 | 177.62 | |||
| 11/03/2025 | 08:08:58.237 | 200 | 178.10 | |
| 200 | 178.10 | |||
| 200 | 178.10 | |||
| 11/03/2025 | 08:08:56.402 | 15 | 178.20 | |
| 15 | 178.20 | |||
| 15 | 178.20 | |||
| 11/03/2025 | 08:08:53.619 | 20 | 178.12 | |
| 20 | 178.12 | |||
| 20 | 178.12 | |||
| 11/03/2025 | 08:08:48.051 | 300 | 178.14 | |
| 300 | 178.14 | |||
| 300 | 178.14 | |||
| 11/03/2025 | 08:08:40.070 | 300 | 178.14 | |
| 300 | 178.14 | |||
| 300 | 178.14 | |||
| 11/03/2025 | 08:08:32.884 | 200 | 178.10 | |
| 200 | 178.10 | |||
| 200 | 178.10 | |||
| 11/03/2025 | 08:08:32.510 | 50 | 178.12 | |
| 50 | 178.12 | |||
| 50 | 178.12 | |||
| 11/03/2025 | 08:08:30.043 | 96 | 178.12 | |
| 96 | 178.12 | |||
| 96 | 178.12 | |||
| 11/03/2025 | 08:08:25.347 | 217 | 178.00 | |
| 75 | 178.00 | |||
| 2 | 178.00 | |||
| 211 | 178.00 | |||
| 40 | 178.00 | |||
| 6 | 178.00 | |||
| 100 | 178.00 | |||
| 11/03/2025 | 08:08:21.883 | 211 | 178.00 | |
| 50 | 178.00 | |||
| 211 | 178.00 | |||
| 28 | 178.00 | |||
| 100 | 178.00 | |||
| 13 | 178.00 | |||
| 12 | 178.00 | |||
| 8 | 178.00 | |||
| 11/03/2025 | 08:08:19.623 | 8 | 178.10 | |
| 8 | 178.10 | |||
| 8 | 178.10 | |||
| 11/03/2025 | 08:08:17.750 | 5 | 178.12 | |
| 5 | 178.12 | |||
| 5 | 178.12 | |||
| 11/03/2025 | 08:08:13.632 | 300 | 178.12 | |
| 300 | 178.12 | |||
| 300 | 178.12 | |||
| 11/03/2025 | 08:08:08.442 | 40 | 178.12 | |
| 40 | 178.12 | |||
| 40 | 178.12 | |||
| 11/03/2025 | 08:08:00.711 | 15 | 178.12 | |
| 15 | 178.12 | |||
| 15 | 178.12 | |||
| 11/03/2025 | 08:08:00.626 | 3 | 178.12 | |
| 3 | 178.12 | |||
| 3 | 178.12 | |||
| 11/03/2025 | 08:07:54.109 | 3 | 178.12 | |
| 3 | 178.12 | |||
| 3 | 178.12 | |||
| 11/03/2025 | 08:07:37.113 | 30 | 178.02 | |
| 30 | 178.02 | |||
| 30 | 178.02 | |||
| 11/03/2025 | 08:07:27.520 | 4 | 178.30 | |
| 4 | 178.30 | |||
| 4 | 178.30 | |||
| 11/03/2025 | 08:07:16.613 | 5 | 178.02 | |
| 5 | 178.02 | |||
| 5 | 178.02 | |||
| 11/03/2025 | 08:07:15.895 | 10 | 178.02 | |
| 10 | 178.02 | |||
| 10 | 178.02 | |||
| 11/03/2025 | 08:07:15.540 | 15 | 178.02 | |
| 15 | 178.02 | |||
| 15 | 178.02 | |||
| 11/03/2025 | 08:07:11.139 | 2 | 178.02 | |
| 2 | 178.02 | |||
| 2 | 178.02 | |||
| 11/03/2025 | 08:06:54.847 | 168 | 178.02 | |
| 168 | 178.02 | |||
| 168 | 178.02 | |||
| 11/03/2025 | 08:06:47.511 | 200 | 178.30 | |
| 200 | 178.30 | |||
| 200 | 178.30 | |||
| 11/03/2025 | 08:06:42.270 | 5 | 178.02 | |
| 5 | 178.02 | |||
| 5 | 178.02 | |||
| 11/03/2025 | 08:06:41.793 | 33 | 178.02 | |
| 33 | 178.02 | |||
| 33 | 178.02 | |||
| 11/03/2025 | 08:06:30.654 | 200 | 178.12 | |
| 200 | 178.12 | |||
| 200 | 178.12 | |||
| 11/03/2025 | 08:06:27.333 | 2 | 178.40 | |
| 2 | 178.40 | |||
| 2 | 178.40 | |||
| 11/03/2025 | 08:06:27.031 | 12 | 178.14 | |
| 12 | 178.14 | |||
| 12 | 178.14 | |||
| 11/03/2025 | 08:06:26.006 | 132 | 178.14 | |
| 132 | 178.14 | |||
| 132 | 178.14 | |||
| 11/03/2025 | 08:06:08.495 | 26 | 178.40 | |
| 26 | 178.40 | |||
| 26 | 178.40 | |||
| 11/03/2025 | 08:05:53.545 | 2 | 178.40 | |
| 2 | 178.40 | |||
| 2 | 178.40 | |||
| 11/03/2025 | 08:05:41.412 | 53 | 178.14 | |
| 53 | 178.14 | |||
| 53 | 178.14 | |||
| 11/03/2025 | 08:05:39.334 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 11/03/2025 | 08:05:36.209 | 3 | 178.40 | |
| 3 | 178.40 | |||
| 3 | 178.40 | |||
| 11/03/2025 | 08:05:36.106 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 11/03/2025 | 08:05:34.795 | 5 | 178.40 | |
| 5 | 178.40 | |||
| 5 | 178.40 | |||
| 11/03/2025 | 08:05:31.781 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 11/03/2025 | 08:05:23.295 | 79 | 178.14 | |
| 79 | 178.14 | |||
| 79 | 178.14 | |||
| 11/03/2025 | 08:05:02.621 | 5 | 178.14 | |
| 5 | 178.14 | |||
| 5 | 178.14 | |||
| 11/03/2025 | 08:04:39.797 | 4 | 178.14 | |
| 4 | 178.14 | |||
| 4 | 178.14 | |||
| 11/03/2025 | 08:04:38.764 | 15 | 178.14 | |
| 15 | 178.14 | |||
| 15 | 178.14 | |||
| 11/03/2025 | 08:04:28.890 | 15 | 178.14 | |
| 15 | 178.14 | |||
| 15 | 178.14 | |||
| 11/03/2025 | 08:04:27.578 | 60 | 178.02 | |
| 60 | 178.02 | |||
| 60 | 178.02 | |||
| 11/03/2025 | 08:04:22.518 | 200 | 178.34 | |
| 10 | 178.34 | |||
| 177 | 178.34 | |||
| 13 | 178.34 | |||
| 200 | 178.34 | |||
| 11/03/2025 | 08:04:08.433 | 300 | 178.36 | |
| 300 | 178.36 | |||
| 300 | 178.36 | |||
| 11/03/2025 | 08:04:05.744 | 20 | 178.36 | |
| 20 | 178.36 | |||
| 20 | 178.36 | |||
| 11/03/2025 | 08:03:48.006 | 200 | 178.36 | |
| 200 | 178.36 | |||
| 200 | 178.36 | |||
| 11/03/2025 | 08:03:41.367 | 135 | 178.36 | |
| 135 | 178.36 | |||
| 135 | 178.36 | |||
| 11/03/2025 | 08:03:39.180 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 11/03/2025 | 08:03:31.703 | 200 | 178.40 | |
| 200 | 178.40 | |||
| 200 | 178.40 | |||
| 11/03/2025 | 08:03:23.169 | 50 | 178.36 | |
| 50 | 178.36 | |||
| 50 | 178.36 | |||
| 11/03/2025 | 08:03:01.995 | 100 | 178.40 | |
| 100 | 178.40 | |||
| 100 | 178.40 | |||
| 11/03/2025 | 08:03:00.628 | 200 | 178.40 | |
| 200 | 178.40 | |||
| 200 | 178.40 | |||
| 11/03/2025 | 08:02:49.237 | 6 | 178.36 | |
| 6 | 178.36 | |||
| 6 | 178.36 | |||
| 11/03/2025 | 08:02:40.709 | 100 | 178.36 | |
| 100 | 178.36 | |||
| 100 | 178.36 | |||
| 11/03/2025 | 08:02:29.830 | 40 | 178.36 | |
| 40 | 178.36 | |||
| 40 | 178.36 | |||
| 11/03/2025 | 08:02:14.695 | 22 | 178.36 | |
| 22 | 178.36 | |||
| 22 | 178.36 | |||
| 11/03/2025 | 08:01:33.219 | 10 | 178.36 | |
| 10 | 178.36 | |||
| 10 | 178.36 | |||
| 11/03/2025 | 08:01:12.867 | 13 | 178.36 | |
| 13 | 178.36 | |||
| 13 | 178.36 | |||
| 11/03/2025 | 08:01:12.608 | 9 | 178.36 | |
| 9 | 178.36 | |||
| 9 | 178.36 | |||
| 11/03/2025 | 08:01:06.658 | 55 | 178.36 | |
| 55 | 178.36 | |||
| 55 | 178.36 | |||
| 11/03/2025 | 08:00:51.025 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 11/03/2025 | 08:00:37.132 | 75 | 178.36 | |
| 75 | 178.36 | |||
| 75 | 178.36 | |||
| 11/03/2025 | 08:00:30.362 | 150 | 178.36 | |
| 150 | 178.36 | |||
| 150 | 178.36 | |||
| 11/03/2025 | 08:00:11.122 | 93 | 178.70 | |
| 93 | 178.70 | |||
| 93 | 178.70 | |||
| 11/03/2025 | 08:00:00.360 | 192 | 178.70 | |
| 192 | 178.70 | |||
| 192 | 178.70 | |||
| 11/03/2025 | 07:59:27.895 | 55 | 178.36 | |
| 55 | 178.36 | |||
| 55 | 178.36 | |||
| 11/03/2025 | 07:59:09.767 | 1 | 178.36 | |
| 1 | 178.36 | |||
| 1 | 178.36 | |||
| 11/03/2025 | 07:59:02.689 | 6 | 178.70 | |
| 6 | 178.70 | |||
| 6 | 178.70 | |||
| 11/03/2025 | 07:58:54.085 | 100 | 178.50 | |
| 100 | 178.50 | |||
| 100 | 178.50 | |||
| 11/03/2025 | 07:58:49.516 | 10 | 178.48 | |
| 10 | 178.48 | |||
| 10 | 178.48 | |||
| 11/03/2025 | 07:58:30.467 | 10 | 178.48 | |
| 10 | 178.48 | |||
| 10 | 178.48 | |||
| 11/03/2025 | 07:57:47.053 | 1 | 178.70 | |
| 1 | 178.70 | |||
| 1 | 178.70 | |||
| 11/03/2025 | 07:56:57.793 | 28 | 178.70 | |
| 28 | 178.70 | |||
| 28 | 178.70 | |||
| 11/03/2025 | 07:56:56.099 | 18 | 178.36 | |
| 18 | 178.36 | |||
| 18 | 178.36 | |||
| 11/03/2025 | 07:56:31.990 | 43 | 178.36 | |
| 43 | 178.36 | |||
| 43 | 178.36 | |||
| 11/03/2025 | 07:56:29.276 | 12 | 178.36 | |
| 12 | 178.36 | |||
| 12 | 178.36 | |||
| 11/03/2025 | 07:56:12.092 | 60 | 178.36 | |
| 60 | 178.36 | |||
| 60 | 178.36 | |||
| 11/03/2025 | 07:56:02.766 | 300 | 178.36 | |
| 300 | 178.36 | |||
| 300 | 178.36 | |||
| 11/03/2025 | 07:56:01.311 | 38 | 178.50 | |
| 38 | 178.50 | |||
| 38 | 178.50 | |||
| 11/03/2025 | 07:55:58.146 | 192 | 178.48 | |
| 192 | 178.48 | |||
| 192 | 178.48 | |||
| 11/03/2025 | 07:55:53.841 | 28 | 178.48 | |
| 28 | 178.48 | |||
| 28 | 178.48 | |||
| 11/03/2025 | 07:55:53.713 | 300 | 178.36 | |
| 300 | 178.36 | |||
| 300 | 178.36 | |||
| 11/03/2025 | 07:55:53.526 | 12 | 178.36 | |
| 12 | 178.36 | |||
| 12 | 178.36 | |||
| 11/03/2025 | 07:55:30.523 | 107 | 178.48 | |
| 107 | 178.48 | |||
| 107 | 178.48 | |||
| 11/03/2025 | 07:55:29.839 | 200 | 178.48 | |
| 200 | 178.48 | |||
| 200 | 178.48 | |||
| 11/03/2025 | 07:55:29.113 | 44 | 178.48 | |
| 44 | 178.48 | |||
| 44 | 178.48 | |||
| 11/03/2025 | 07:55:28.409 | 4 | 178.48 | |
| 4 | 178.48 | |||
| 4 | 178.48 | |||
| 11/03/2025 | 07:55:27.706 | 1 | 178.48 | |
| 1 | 178.48 | |||
| 1 | 178.48 | |||
| 11/03/2025 | 07:55:27.005 | 40 | 178.48 | |
| 40 | 178.48 | |||
| 40 | 178.48 | |||
| 11/03/2025 | 07:55:05.816 | 200 | 178.50 | |
| 200 | 178.50 | |||
| 200 | 178.50 | |||
| 11/03/2025 | 07:54:48.833 | 52 | 178.22 | |
| 52 | 178.22 | |||
| 52 | 178.22 | |||
| 11/03/2025 | 07:54:41.238 | 200 | 178.20 | |
| 33 | 178.20 | |||
| 98 | 178.20 | |||
| 20 | 178.20 | |||
| 49 | 178.20 | |||
| 50 | 178.20 | |||
| 150 | 178.20 | |||
| 11/03/2025 | 07:54:10.057 | 400 | 178.50 | |
| 400 | 178.50 | |||
| 400 | 178.50 | |||
| 11/03/2025 | 07:54:09.178 | 10 | 178.30 | |
| 10 | 178.30 | |||
| 10 | 178.30 | |||
| 11/03/2025 | 07:53:53.600 | 100 | 178.50 | |
| 100 | 178.50 | |||
| 100 | 178.50 | |||
| 11/03/2025 | 07:53:34.184 | 250 | 178.50 | |
| 250 | 178.50 | |||
| 250 | 178.50 | |||
| 11/03/2025 | 07:53:32.499 | 250 | 178.38 | |
| 250 | 178.38 | |||
| 250 | 178.38 | |||
| 11/03/2025 | 07:53:09.522 | 250 | 178.50 | |
| 250 | 178.50 | |||
| 250 | 178.50 | |||
| 11/03/2025 | 07:52:46.991 | 160 | 178.50 | |
| 160 | 178.50 | |||
| 160 | 178.50 | |||
| 11/03/2025 | 07:52:39.270 | 250 | 178.50 | |
| 250 | 178.50 | |||
| 250 | 178.50 | |||
| 11/03/2025 | 07:52:19.497 | 2 | 178.40 | |
| 2 | 178.40 | |||
| 2 | 178.40 | |||
| 11/03/2025 | 07:52:13.982 | 73 | 178.50 | |
| 73 | 178.50 | |||
| 73 | 178.50 | |||
| 11/03/2025 | 07:52:12.118 | 57 | 178.50 | |
| 57 | 178.50 | |||
| 57 | 178.50 | |||
| 11/03/2025 | 07:52:10.870 | 49 | 178.50 | |
| 49 | 178.50 | |||
| 49 | 178.50 | |||
| 11/03/2025 | 07:51:58.763 | 300 | 178.32 | |
| 300 | 178.32 | |||
| 300 | 178.32 | |||
| 11/03/2025 | 07:51:22.707 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 11/03/2025 | 07:51:14.030 | 15 | 178.32 | |
| 15 | 178.32 | |||
| 15 | 178.32 | |||
| 11/03/2025 | 07:51:02.750 | 9 | 178.32 | |
| 9 | 178.32 | |||
| 9 | 178.32 | |||
| 11/03/2025 | 07:51:00.340 | 3 | 178.32 | |
| 3 | 178.32 | |||
| 3 | 178.32 | |||
| 11/03/2025 | 07:50:50.873 | 15 | 178.46 | |
| 15 | 178.46 | |||
| 15 | 178.46 | |||
| 11/03/2025 | 07:50:41.457 | 10 | 178.48 | |
| 10 | 178.48 | |||
| 10 | 178.48 | |||
| 11/03/2025 | 07:50:34.785 | 300 | 178.48 | |
| 300 | 178.48 | |||
| 300 | 178.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 201.55 / Ask: 201.70
Turnover: 19 132 TEUR -
Nvidia Corp.
Bid: 96.60 / Ask: 96.75
Turnover: 13 342 TEUR -
Rheinmetall AG
Bid: 1 124.00
Ask: 1 126.00
Turnover: 9 694 TEUR -
Microsoft Corp.
Bid: 346.50 / Ask: 347.00
Turnover: 9 562 TEUR -
Volkswagen AG VZ
Bid: 109.05 / Ask: 109.45
Turnover: 8 576 TEUR
Realtime Quotes
Last Update:
11/03/2025 @ 08:41:59
Last Update:
11/03/2025 @ 08:41:59