Rheinmetall AG
- Information
- Last
- Buy
- Sell
3252
2329
1346.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/03/2025 | 14:06:05.285 | 5 | 1 346.00 | |
| 5 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 26/03/2025 | 14:06:05.094 | 5 | 1 346.00 | |
| 5 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 26/03/2025 | 14:06:02.924 | 2 | 1 346.00 | |
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 26/03/2025 | 14:05:55.190 | 7 | 1 344.50 | |
| 7 | 1 344.50 | |||
| 7 | 1 344.50 | |||
| 26/03/2025 | 14:05:53.877 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 26/03/2025 | 14:05:49.451 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 26/03/2025 | 14:05:47.941 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 26/03/2025 | 14:05:37.254 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 26/03/2025 | 14:05:35.438 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 26/03/2025 | 14:05:29.683 | 4 | 1 344.50 | |
| 4 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 26/03/2025 | 14:05:20.854 | 12 | 1 345.00 | |
| 12 | 1 345.00 | |||
| 12 | 1 345.00 | |||
| 26/03/2025 | 14:05:20.234 | 88 | 1 345.00 | |
| 38 | 1 345.00 | |||
| 50 | 1 345.00 | |||
| 88 | 1 345.00 | |||
| 26/03/2025 | 14:05:19.577 | 50 | 1 345.00 | |
| 50 | 1 345.00 | |||
| 50 | 1 345.00 | |||
| 26/03/2025 | 14:05:10.297 | 50 | 1 346.00 | |
| 50 | 1 346.00 | |||
| 50 | 1 346.00 | |||
| 26/03/2025 | 14:05:07.837 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 26/03/2025 | 14:05:04.821 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 26/03/2025 | 14:05:04.031 | 30 | 1 346.50 | |
| 30 | 1 346.50 | |||
| 30 | 1 346.50 | |||
| 26/03/2025 | 14:04:51.920 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 26/03/2025 | 14:04:47.983 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 26/03/2025 | 14:04:36.810 | 3 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 26/03/2025 | 14:04:35.259 | 20 | 1 346.00 | |
| 20 | 1 346.00 | |||
| 20 | 1 346.00 | |||
| 26/03/2025 | 14:04:28.907 | 2 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 26/03/2025 | 14:04:28.521 | 20 | 1 346.00 | |
| 10 | 1 346.00 | |||
| 20 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 26/03/2025 | 14:04:24.672 | 13 | 1 346.00 | |
| 10 | 1 346.00 | |||
| 8 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 26/03/2025 | 14:03:55.124 | 50 | 1 345.00 | |
| 50 | 1 345.00 | |||
| 50 | 1 345.00 | |||
| 26/03/2025 | 14:03:38.108 | 6 | 1 345.00 | |
| 6 | 1 345.00 | |||
| 6 | 1 345.00 | |||
| 26/03/2025 | 14:03:32.697 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 26/03/2025 | 14:03:31.386 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 26/03/2025 | 14:03:07.296 | 3 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 26/03/2025 | 14:02:57.843 | 4 | 1 344.00 | |
| 4 | 1 344.00 | |||
| 4 | 1 344.00 | |||
| 26/03/2025 | 14:02:52.883 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 26/03/2025 | 14:02:48.030 | 47 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 46 | 1 344.00 | |||
| 47 | 1 344.00 | |||
| 26/03/2025 | 14:02:47.264 | 53 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 43 | 1 344.00 | |||
| 50 | 1 344.00 | |||
| 10 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 26/03/2025 | 14:01:55.277 | 50 | 1 344.00 | |
| 50 | 1 344.00 | |||
| 50 | 1 344.00 | |||
| 26/03/2025 | 14:01:47.185 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 26/03/2025 | 14:01:47.076 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 26/03/2025 | 14:01:43.522 | 15 | 1 345.50 | |
| 15 | 1 345.50 | |||
| 15 | 1 345.50 | |||
| 26/03/2025 | 14:01:43.140 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 26/03/2025 | 14:01:36.701 | 50 | 1 345.50 | |
| 50 | 1 345.50 | |||
| 50 | 1 345.50 | |||
| 26/03/2025 | 14:01:27.191 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 26/03/2025 | 14:01:18.920 | 50 | 1 345.50 | |
| 50 | 1 345.50 | |||
| 50 | 1 345.50 | |||
| 26/03/2025 | 14:01:14.758 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 26/03/2025 | 14:01:13.810 | 13 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 13 | 1 345.00 | |||
| 26/03/2025 | 14:01:12.674 | 50 | 1 345.00 | |
| 50 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 30 | 1 345.00 | |||
| 26/03/2025 | 14:01:11.357 | 50 | 1 345.00 | |
| 23 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 50 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 23 | 1 345.00 | |||
| 26/03/2025 | 14:01:11.164 | 83 | 1 344.00 | |
| 6 | 1 344.00 | |||
| 9 | 1 344.00 | |||
| 55 | 1 344.00 | |||
| 44 | 1 344.00 | |||
| 10 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 38 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 26/03/2025 | 14:00:52.501 | 50 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 45 | 1 344.00 | |||
| 50 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 26/03/2025 | 14:00:52.388 | 10 | 1 343.50 | |
| 10 | 1 343.50 | |||
| 10 | 1 343.50 | |||
| 26/03/2025 | 14:00:49.383 | 10 | 1 343.00 | |
| 10 | 1 343.00 | |||
| 10 | 1 343.00 | |||
| 26/03/2025 | 14:00:47.456 | 5 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 26/03/2025 | 14:00:38.261 | 15 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 10 | 1 342.50 | |||
| 15 | 1 342.50 | |||
| 26/03/2025 | 14:00:38.137 | 2 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 26/03/2025 | 13:59:40.535 | 15 | 1 342.00 | |
| 15 | 1 342.00 | |||
| 15 | 1 342.00 | |||
| 26/03/2025 | 13:59:40.170 | 3 | 1 342.00 | |
| 3 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 26/03/2025 | 13:59:37.825 | 15 | 1 342.00 | |
| 15 | 1 342.00 | |||
| 15 | 1 342.00 | |||
| 26/03/2025 | 13:59:35.884 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 13:59:04.368 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 26/03/2025 | 13:58:48.978 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 13:58:45.951 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 13:58:43.394 | 5 | 1 341.00 | |
| 5 | 1 341.00 | |||
| 5 | 1 341.00 | |||
| 26/03/2025 | 13:58:38.197 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 13:58:37.495 | 10 | 1 342.00 | |
| 10 | 1 342.00 | |||
| 10 | 1 342.00 | |||
| 26/03/2025 | 13:58:12.252 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:57:33.218 | 14 | 1 340.00 | |
| 14 | 1 340.00 | |||
| 14 | 1 340.00 | |||
| 26/03/2025 | 13:57:20.448 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 13:57:17.806 | 32 | 1 340.50 | |
| 32 | 1 340.50 | |||
| 32 | 1 340.50 | |||
| 26/03/2025 | 13:57:15.392 | 50 | 1 340.50 | |
| 50 | 1 340.50 | |||
| 50 | 1 340.50 | |||
| 26/03/2025 | 13:57:14.929 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 13:57:03.107 | 50 | 1 340.00 | |
| 50 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 26/03/2025 | 13:57:00.097 | 50 | 1 340.00 | |
| 50 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 26/03/2025 | 13:56:40.366 | 2 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 26/03/2025 | 13:56:38.662 | 2 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 26/03/2025 | 13:56:33.275 | 2 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 26/03/2025 | 13:56:31.474 | 50 | 1 340.00 | |
| 50 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 26/03/2025 | 13:56:30.950 | 5 | 1 340.00 | |
| 5 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 13:55:37.929 | 15 | 1 342.00 | |
| 15 | 1 342.00 | |||
| 15 | 1 342.00 | |||
| 26/03/2025 | 13:55:36.346 | 15 | 1 342.00 | |
| 15 | 1 342.00 | |||
| 15 | 1 342.00 | |||
| 26/03/2025 | 13:55:32.265 | 4 | 1 341.50 | |
| 4 | 1 341.50 | |||
| 4 | 1 341.50 | |||
| 26/03/2025 | 13:55:15.530 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 26/03/2025 | 13:55:14.924 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 26/03/2025 | 13:55:13.067 | 2 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 26/03/2025 | 13:55:06.293 | 5 | 1 342.00 | |
| 5 | 1 342.00 | |||
| 5 | 1 342.00 | |||
| 26/03/2025 | 13:55:04.407 | 10 | 1 342.00 | |
| 10 | 1 342.00 | |||
| 10 | 1 342.00 | |||
| 26/03/2025 | 13:54:46.540 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 13:54:46.030 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 13:54:44.222 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 13:54:39.794 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 13:54:36.872 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 13:54:07.687 | 15 | 1 342.00 | |
| 15 | 1 342.00 | |||
| 15 | 1 342.00 | |||
| 26/03/2025 | 13:53:54.487 | 2 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 26/03/2025 | 13:53:48.178 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 13:53:42.014 | 10 | 1 342.00 | |
| 10 | 1 342.00 | |||
| 10 | 1 342.00 | |||
| 26/03/2025 | 13:53:31.019 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 13:53:07.708 | 10 | 1 341.00 | |
| 10 | 1 341.00 | |||
| 10 | 1 341.00 | |||
| 26/03/2025 | 13:53:07.529 | 9 | 1 340.00 | |
| 8 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 8 | 1 340.00 | |||
| 26/03/2025 | 13:52:51.251 | 10 | 1 340.50 | |
| 10 | 1 340.50 | |||
| 10 | 1 340.50 | |||
| 26/03/2025 | 13:52:36.549 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 13:52:25.977 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 13:52:23.049 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 13:52:13.997 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 13:51:38.667 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 26/03/2025 | 13:51:35.859 | 4 | 1 339.50 | |
| 4 | 1 339.50 | |||
| 4 | 1 339.50 | |||
| 26/03/2025 | 13:51:26.198 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 13:51:25.951 | 10 | 1 339.50 | |
| 10 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 26/03/2025 | 13:51:18.565 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 13:51:17.646 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 13:51:16.474 | 10 | 1 340.50 | |
| 10 | 1 340.50 | |||
| 10 | 1 340.50 | |||
| 26/03/2025 | 13:51:08.742 | 20 | 1 340.50 | |
| 20 | 1 340.50 | |||
| 20 | 1 340.50 | |||
| 26/03/2025 | 13:51:03.014 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 13:50:13.126 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 26/03/2025 | 13:50:13.075 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 13:50:01.261 | 7 | 1 340.00 | |
| 7 | 1 340.00 | |||
| 7 | 1 340.00 | |||
| 26/03/2025 | 13:49:44.473 | 10 | 1 340.50 | |
| 10 | 1 340.50 | |||
| 10 | 1 340.50 | |||
| 26/03/2025 | 13:49:44.075 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 13:49:21.036 | 45 | 1 340.50 | |
| 45 | 1 340.50 | |||
| 45 | 1 340.50 | |||
| 26/03/2025 | 13:49:01.365 | 4 | 1 340.50 | |
| 4 | 1 340.50 | |||
| 4 | 1 340.50 | |||
| 26/03/2025 | 13:48:03.510 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 13:46:28.869 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:46:25.615 | 3 | 1 339.00 | |
| 3 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 26/03/2025 | 13:46:19.311 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:46:06.199 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:45:37.899 | 5 | 1 338.50 | |
| 5 | 1 338.50 | |||
| 5 | 1 338.50 | |||
| 26/03/2025 | 13:45:29.445 | 4 | 1 339.00 | |
| 4 | 1 339.00 | |||
| 4 | 1 339.00 | |||
| 26/03/2025 | 13:44:27.095 | 10 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 26/03/2025 | 13:44:23.511 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 13:44:23.108 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:44:06.100 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:43:53.521 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 13:43:28.490 | 4 | 1 340.00 | |
| 4 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 26/03/2025 | 13:43:08.763 | 11 | 1 340.50 | |
| 11 | 1 340.50 | |||
| 11 | 1 340.50 | |||
| 26/03/2025 | 13:42:51.907 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:42:23.249 | 2 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 26/03/2025 | 13:42:06.096 | 3 | 1 338.50 | |
| 3 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 26/03/2025 | 13:41:54.419 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:41:21.051 | 30 | 1 339.50 | |
| 30 | 1 339.50 | |||
| 30 | 1 339.50 | |||
| 26/03/2025 | 13:41:18.757 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 13:40:35.251 | 4 | 1 339.00 | |
| 4 | 1 339.00 | |||
| 4 | 1 339.00 | |||
| 26/03/2025 | 13:40:33.055 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:40:25.100 | 2 | 1 339.50 | |
| 2 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 26/03/2025 | 13:40:08.583 | 7 | 1 338.00 | |
| 7 | 1 338.00 | |||
| 7 | 1 338.00 | |||
| 26/03/2025 | 13:40:07.688 | 4 | 1 338.50 | |
| 4 | 1 338.50 | |||
| 4 | 1 338.50 | |||
| 26/03/2025 | 13:40:06.162 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 13:39:39.282 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:39:36.160 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:39:32.543 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 13:39:16.616 | 3 | 1 339.00 | |
| 3 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 26/03/2025 | 13:39:12.704 | 10 | 1 339.00 | |
| 10 | 1 339.00 | |||
| 10 | 1 339.00 | |||
| 26/03/2025 | 13:39:04.640 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:39:02.349 | 6 | 1 339.00 | |
| 3 | 1 339.00 | |||
| 5 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:38:35.118 | 50 | 1 339.50 | |
| 50 | 1 339.50 | |||
| 50 | 1 339.50 | |||
| 26/03/2025 | 13:38:16.542 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:37:58.919 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 13:37:30.286 | 5 | 1 339.50 | |
| 5 | 1 339.50 | |||
| 5 | 1 339.50 | |||
| 26/03/2025 | 13:37:22.771 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 13:37:11.395 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:36:40.672 | 6 | 1 340.00 | |
| 6 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 26/03/2025 | 13:36:31.984 | 50 | 1 339.00 | |
| 50 | 1 339.00 | |||
| 50 | 1 339.00 | |||
| 26/03/2025 | 13:36:14.364 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 13:36:12.154 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 13:35:53.133 | 2 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 26/03/2025 | 13:35:42.389 | 2 | 1 341.00 | |
| 2 | 1 341.00 | |||
| 2 | 1 341.00 | |||
| 26/03/2025 | 13:35:30.695 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 13:35:27.625 | 17 | 1 341.00 | |
| 17 | 1 341.00 | |||
| 17 | 1 341.00 | |||
| 26/03/2025 | 13:35:24.546 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 13:35:06.010 | 3 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 26/03/2025 | 13:34:57.200 | 4 | 1 340.00 | |
| 4 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 26/03/2025 | 13:34:43.955 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 13:34:41.457 | 40 | 1 340.50 | |
| 40 | 1 340.50 | |||
| 40 | 1 340.50 | |||
| 26/03/2025 | 13:34:18.669 | 4 | 1 342.50 | |
| 4 | 1 342.50 | |||
| 4 | 1 342.50 | |||
| 26/03/2025 | 13:34:15.148 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 26/03/2025 | 13:34:14.543 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 13:34:00.442 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 13:33:53.134 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 13:33:49.159 | 50 | 1 340.50 | |
| 50 | 1 340.50 | |||
| 50 | 1 340.50 | |||
| 26/03/2025 | 13:33:44.794 | 140 | 1 341.50 | |
| 140 | 1 341.50 | |||
| 140 | 1 341.50 | |||
| 26/03/2025 | 13:33:33.870 | 50 | 1 341.50 | |
| 50 | 1 341.50 | |||
| 50 | 1 341.50 | |||
| 26/03/2025 | 13:33:28.388 | 50 | 1 340.50 | |
| 50 | 1 340.50 | |||
| 50 | 1 340.50 | |||
| 26/03/2025 | 13:33:28.250 | 57 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 34 | 1 340.50 | |||
| 20 | 1 340.50 | |||
| 4 | 1 340.50 | |||
| 50 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 26/03/2025 | 13:33:04.326 | 1 152 | 1 340.00 | |
| 1 114 | 1 340.00 | |||
| 38 | 1 340.00 | |||
| 1 152 | 1 340.00 | |||
| 26/03/2025 | 13:32:50.771 | 50 | 1 342.00 | |
| 50 | 1 342.00 | |||
| 50 | 1 342.00 | |||
| 26/03/2025 | 13:32:46.110 | 15 | 1 343.00 | |
| 15 | 1 343.00 | |||
| 15 | 1 343.00 | |||
| 26/03/2025 | 13:32:39.885 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 13:32:36.165 | 3 | 1 342.00 | |
| 3 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 26/03/2025 | 13:32:26.904 | 4 | 1 343.00 | |
| 4 | 1 343.00 | |||
| 4 | 1 343.00 | |||
| 26/03/2025 | 13:32:24.490 | 2 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 26/03/2025 | 13:32:20.650 | 222 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 38 | 1 343.00 | |||
| 18 | 1 343.00 | |||
| 200 | 1 343.00 | |||
| 183 | 1 343.00 | |||
| 4 | 1 343.00 | |||
| 26/03/2025 | 13:32:07.070 | 50 | 1 343.00 | |
| 25 | 1 343.00 | |||
| 50 | 1 343.00 | |||
| 25 | 1 343.00 | |||
| 26/03/2025 | 13:32:01.200 | 22 | 1 343.00 | |
| 21 | 1 343.00 | |||
| 22 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 13:31:58.772 | 5 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 26/03/2025 | 13:31:41.520 | 50 | 1 342.50 | |
| 50 | 1 342.50 | |||
| 50 | 1 342.50 | |||
| 26/03/2025 | 13:31:38.249 | 5 | 1 342.00 | |
| 5 | 1 342.00 | |||
| 5 | 1 342.00 | |||
| 26/03/2025 | 13:31:33.178 | 2 | 1 342.50 | |
| 2 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 26/03/2025 | 13:31:22.579 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 13:31:22.075 | 3 | 1 342.50 | |
| 3 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 26/03/2025 | 13:31:18.626 | 2 | 1 342.50 | |
| 2 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 26/03/2025 | 13:31:13.314 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 13:31:06.375 | 8 | 1 342.50 | |
| 8 | 1 342.50 | |||
| 8 | 1 342.50 | |||
| 26/03/2025 | 13:30:57.469 | 18 | 1 342.00 | |
| 18 | 1 342.00 | |||
| 18 | 1 342.00 | |||
| 26/03/2025 | 13:30:57.327 | 35 | 1 342.00 | |
| 34 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 35 | 1 342.00 | |||
| 26/03/2025 | 13:30:27.812 | 50 | 1 341.50 | |
| 50 | 1 341.50 | |||
| 50 | 1 341.50 | |||
| 26/03/2025 | 13:30:08.122 | 68 | 1 340.50 | |
| 68 | 1 340.50 | |||
| 68 | 1 340.50 | |||
| 26/03/2025 | 13:29:58.217 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 26/03/2025 | 13:29:48.352 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 13:29:20.070 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 13:29:01.020 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 13:28:51.205 | 7 | 1 341.50 | |
| 7 | 1 341.50 | |||
| 7 | 1 341.50 | |||
| 26/03/2025 | 13:28:36.857 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 13:28:13.915 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 13:27:56.907 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 13:27:35.851 | 5 | 1 341.00 | |
| 5 | 1 341.00 | |||
| 5 | 1 341.00 | |||
| 26/03/2025 | 13:27:34.740 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 13:27:31.117 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 13:27:12.143 | 50 | 1 340.50 | |
| 50 | 1 340.50 | |||
| 50 | 1 340.50 | |||
| 26/03/2025 | 13:27:11.482 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 13:27:04.850 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 13:26:52.523 | 30 | 1 340.00 | |
| 30 | 1 340.00 | |||
| 30 | 1 340.00 | |||
| 26/03/2025 | 13:26:34.458 | 5 | 1 340.50 | |
| 5 | 1 340.50 | |||
| 5 | 1 340.50 | |||
| 26/03/2025 | 13:26:00.269 | 12 | 1 341.00 | |
| 10 | 1 341.00 | |||
| 12 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 13:25:38.519 | 50 | 1 340.00 | |
| 50 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 26/03/2025 | 13:25:37.236 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 13:25:36.627 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 13:25:23.312 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 13:25:21.533 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 13:25:19.316 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 13:25:07.744 | 3 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 26/03/2025 | 13:25:05.609 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 26/03/2025 | 13:25:01.563 | 2 | 1 341.00 | |
| 2 | 1 341.00 | |||
| 2 | 1 341.00 | |||
| 26/03/2025 | 13:24:34.714 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 13:24:23.022 | 50 | 1 340.50 | |
| 50 | 1 340.50 | |||
| 50 | 1 340.50 | |||
| 26/03/2025 | 13:24:19.735 | 50 | 1 340.50 | |
| 50 | 1 340.50 | |||
| 50 | 1 340.50 | |||
| 26/03/2025 | 13:24:07.501 | 50 | 1 341.50 | |
| 50 | 1 341.50 | |||
| 50 | 1 341.50 | |||
| 26/03/2025 | 13:24:07.412 | 50 | 1 341.50 | |
| 50 | 1 341.50 | |||
| 50 | 1 341.50 | |||
| 26/03/2025 | 13:24:06.200 | 9 | 1 341.00 | |
| 5 | 1 341.00 | |||
| 4 | 1 341.00 | |||
| 9 | 1 341.00 | |||
| 26/03/2025 | 13:24:05.983 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 13:23:55.583 | 306 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 267 | 1 340.00 | |||
| 291 | 1 340.00 | |||
| 38 | 1 340.00 | |||
| 15 | 1 340.00 | |||
| 26/03/2025 | 13:23:42.985 | 50 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 37 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 9 | 1 340.00 | |||
| 26/03/2025 | 13:23:37.650 | 51 | 1 340.00 | |
| 23 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 28 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 13:22:46.659 | 50 | 1 340.00 | |
| 50 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 26/03/2025 | 13:22:35.832 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:22:31.965 | 4 | 1 339.50 | |
| 4 | 1 339.50 | |||
| 4 | 1 339.50 | |||
| 26/03/2025 | 13:22:17.409 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 13:22:14.762 | 12 | 1 338.50 | |
| 12 | 1 338.50 | |||
| 12 | 1 338.50 | |||
| 26/03/2025 | 13:22:08.729 | 2 | 1 339.50 | |
| 2 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 26/03/2025 | 13:21:45.088 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:21:44.563 | 3 | 1 339.00 | |
| 3 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 26/03/2025 | 13:21:38.894 | 10 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 26/03/2025 | 13:21:31.288 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:21:25.084 | 21 | 1 339.50 | |
| 21 | 1 339.50 | |||
| 21 | 1 339.50 | |||
| 26/03/2025 | 13:20:58.484 | 14 | 1 339.50 | |
| 14 | 1 339.50 | |||
| 14 | 1 339.50 | |||
| 26/03/2025 | 13:20:48.939 | 4 | 1 339.00 | |
| 4 | 1 339.00 | |||
| 4 | 1 339.00 | |||
| 26/03/2025 | 13:19:36.880 | 3 | 1 339.50 | |
| 3 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 26/03/2025 | 13:19:28.946 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:19:12.438 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:19:12.239 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:19:09.422 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:19:06.706 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:18:45.772 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:18:11.357 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 13:18:06.410 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:18:06.246 | 7 | 1 339.00 | |
| 7 | 1 339.00 | |||
| 7 | 1 339.00 | |||
| 26/03/2025 | 13:18:01.074 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 13:17:47.455 | 4 | 1 338.50 | |
| 4 | 1 338.50 | |||
| 4 | 1 338.50 | |||
| 26/03/2025 | 13:17:34.698 | 15 | 1 339.00 | |
| 15 | 1 339.00 | |||
| 15 | 1 339.00 | |||
| 26/03/2025 | 13:17:07.792 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 13:15:58.225 | 3 | 1 339.00 | |
| 3 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 26/03/2025 | 13:15:38.996 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:15:29.226 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 13:15:25.632 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:15:13.089 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 13:14:59.300 | 6 | 1 339.00 | |
| 6 | 1 339.00 | |||
| 6 | 1 339.00 | |||
| 26/03/2025 | 13:14:20.164 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:14:03.758 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 13:14:01.374 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 13:13:54.413 | 10 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 26/03/2025 | 13:13:52.587 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 13:13:48.260 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 13:13:17.632 | 5 | 1 338.50 | |
| 5 | 1 338.50 | |||
| 5 | 1 338.50 | |||
| 26/03/2025 | 13:13:06.571 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 13:12:35.258 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 13:12:10.088 | 5 | 1 336.50 | |
| 5 | 1 336.50 | |||
| 5 | 1 336.50 | |||
| 26/03/2025 | 13:11:36.951 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 13:11:17.326 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 13:10:53.610 | 7 | 1 337.00 | |
| 7 | 1 337.00 | |||
| 7 | 1 337.00 | |||
| 26/03/2025 | 13:10:52.110 | 3 | 1 337.00 | |
| 3 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 26/03/2025 | 13:10:28.899 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 13:10:13.101 | 5 | 1 336.50 | |
| 5 | 1 336.50 | |||
| 5 | 1 336.50 | |||
| 26/03/2025 | 13:10:07.464 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 13:09:51.672 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 13:09:36.257 | 5 | 1 337.00 | |
| 5 | 1 337.00 | |||
| 5 | 1 337.00 | |||
| 26/03/2025 | 13:09:17.736 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 13:09:06.457 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 13:09:05.803 | 7 | 1 337.50 | |
| 6 | 1 337.50 | |||
| 7 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 13:08:31.821 | 50 | 1 337.50 | |
| 50 | 1 337.50 | |||
| 50 | 1 337.50 | |||
| 26/03/2025 | 13:08:06.280 | 11 | 1 337.50 | |
| 11 | 1 337.50 | |||
| 11 | 1 337.50 | |||
| 26/03/2025 | 13:07:50.129 | 5 | 1 337.50 | |
| 5 | 1 337.50 | |||
| 5 | 1 337.50 | |||
| 26/03/2025 | 13:07:26.859 | 2 | 1 337.50 | |
| 2 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 26/03/2025 | 13:06:41.896 | 5 | 1 336.50 | |
| 5 | 1 336.50 | |||
| 5 | 1 336.50 | |||
| 26/03/2025 | 13:06:32.488 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 13:06:13.343 | 5 | 1 337.00 | |
| 5 | 1 337.00 | |||
| 5 | 1 337.00 | |||
| 26/03/2025 | 13:06:12.542 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 13:06:07.175 | 15 | 1 337.00 | |
| 15 | 1 337.00 | |||
| 15 | 1 337.00 | |||
| 26/03/2025 | 13:05:49.351 | 50 | 1 337.50 | |
| 50 | 1 337.50 | |||
| 50 | 1 337.50 | |||
| 26/03/2025 | 13:05:31.970 | 50 | 1 337.50 | |
| 50 | 1 337.50 | |||
| 50 | 1 337.50 | |||
| 26/03/2025 | 13:05:14.018 | 35 | 1 336.50 | |
| 35 | 1 336.50 | |||
| 35 | 1 336.50 | |||
| 26/03/2025 | 13:05:11.005 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 13:05:06.681 | 3 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 26/03/2025 | 13:04:55.808 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 13:04:43.625 | 5 | 1 336.00 | |
| 5 | 1 336.00 | |||
| 5 | 1 336.00 | |||
| 26/03/2025 | 13:04:41.526 | 2 | 1 336.00 | |
| 2 | 1 336.00 | |||
| 2 | 1 336.00 | |||
| 26/03/2025 | 13:04:33.159 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 13:04:28.235 | 4 | 1 336.50 | |
| 4 | 1 336.50 | |||
| 4 | 1 336.50 | |||
| 26/03/2025 | 13:04:24.475 | 3 | 1 336.00 | |
| 3 | 1 336.00 | |||
| 3 | 1 336.00 | |||
| 26/03/2025 | 13:03:57.551 | 2 | 1 336.00 | |
| 2 | 1 336.00 | |||
| 2 | 1 336.00 | |||
| 26/03/2025 | 13:03:53.203 | 6 | 1 336.00 | |
| 6 | 1 336.00 | |||
| 6 | 1 336.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 346.00
Ask: 1 346.50
Turnover: 65 007 TEUR -
RENK Group AG
Bid: 43.47 / Ask: 43.52
Turnover: 22 925 TEUR -
Tesla Inc.
Bid: 264.10 / Ask: 264.25
Turnover: 17 896 TEUR -
Nvidia Corp.
Bid: 109.92 / Ask: 109.98
Turnover: 15 309 TEUR -
Siemens Energy AG
Bid: 61.20 / Ask: 61.22
Turnover: 13 507 TEUR
Realtime Quotes
Last Update:
26/03/2025 @ 14:06:26
Last Update:
26/03/2025 @ 14:06:26